Cap Mercado $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Space Token (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00971868 | $0.00958648 | $0.00985999 | $0.00978726 | $35,322 | - |
| Jul-27 2024 | $0.0097933 | $0.00949682 | $0.00984345 | $0.0097772 | $32,939 | - |
| Jul-26 2024 | $0.00981739 | $0.00953592 | $0.00981739 | $0.00953592 | $34,174 | - |
| Jul-25 2024 | $0.00953252 | $0.00938335 | $0.00976133 | $0.00976133 | $31,836 | - |
| Jul-24 2024 | $0.00975464 | $0.00975464 | $0.010132 | $0.010008 | $32,134 | - |
| Jul-23 2024 | $0.01004 | $0.00984112 | $0.010258 | $0.010087 | $32,578 | - |
| Jul-22 2024 | $0.010093 | $0.00999714 | $0.010215 | $0.010156 | $34,248 | - |
| Jul-21 2024 | $0.010172 | $0.00999045 | $0.010179 | $0.010085 | $42,147 | - |
| Jul-20 2024 | $0.010058 | $0.00987414 | $0.010086 | $0.00997568 | $37,320 | - |
| Jul-19 2024 | $0.00997638 | $0.0094399 | $0.010042 | $0.00968509 | $37,739 | - |
| Jul-18 2024 | $0.00961686 | $0.0094596 | $0.00994478 | $0.00975316 | $33,411 | - |
| Jul-17 2024 | $0.00979627 | $0.00979627 | $0.010078 | $0.00999397 | $35,330 | - |
| Jul-16 2024 | $0.010004 | $0.00955885 | $0.010057 | $0.00997855 | $34,380 | - |
| Jul-15 2024 | $0.00975288 | $0.00930599 | $0.00981066 | $0.00939878 | $35,840 | - |
| Jul-14 2024 | $0.00940651 | $0.00921877 | $0.00951436 | $0.00946469 | $32,367 | - |