Cap Mercado $4.00T -1.49%
Volume 24h $340.32B -1.2%
BTC % 55.02% -0.85%
ETH % 11.83% -0.16%
Moedas 33.562 +11
Trocas 885
Última atualização 1 minuto atrás
Space Token SPACE

Preços históricos de Space Token (SPACE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.0030152 $0.0030152 $0.00316728 $0.00316728 $585 -
Oct-27 2025 $0.00316728 $0.00314705 $0.00323943 $0.00323943 $366 -
Oct-26 2025 $0.00323942 $0.00309731 $0.00323942 $0.00311509 $1,474 -
Oct-25 2025 $0.00310809 $0.00301303 $0.00315742 $0.00301809 $3,393 -
Oct-24 2025 $0.00304147 $0.00298313 $0.00304147 $0.00298313 $0 -
Oct-23 2025 $0.00298313 $0.00292482 $0.00303083 $0.00292482 $1,021 -
Oct-22 2025 $0.00289154 $0.00289154 $0.00301798 $0.00301798 $90 -
Oct-21 2025 $0.00301972 $0.00297349 $0.00310459 $0.00307142 $350 -
Oct-20 2025 $0.00307387 $0.00305904 $0.00316255 $0.00305904 $1,485 -
Oct-19 2025 $0.00308601 $0.00298609 $0.00310071 $0.00300676 $154 -
Oct-18 2025 $0.00300852 $0.00294014 $0.00301692 $0.00294014 $2,379 -
Oct-17 2025 $0.00294511 $0.00279887 $0.00301978 $0.00297356 $932 -
Oct-16 2025 $0.00297357 $0.00297357 $0.00313318 $0.00308664 $13 -
Oct-15 2025 $0.00308589 $0.00305698 $0.00318096 $0.0031803 $5 -
Oct-14 2025 $0.00318027 $0.00307203 $0.00325738 $0.00325521 $4 -

Análise histórica e de mercado do preço de Space Token (SPACE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1617 dias, a partir do dia 27-05-2021.