Cap Mercado $2.48T
4.08%
Volume 24h $205.20B
1.81%
BTC % 53.72%
0.22%
ETH % 9.68%
2.47%
Moedas
34.289
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Space Token (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00142479 | $0.00134971 | $0.00143581 | $0.00142349 | $138 | - |
| Feb-27 2026 | $0.00142347 | $0.00141312 | $0.00147168 | $0.00142466 | $3,079 | - |
| Feb-26 2026 | $0.00142494 | $0.00140607 | $0.00144905 | $0.00143166 | $1,506 | - |
| Feb-25 2026 | $0.00144829 | $0.00132807 | $0.00144829 | $0.00133386 | $899 | - |
| Feb-24 2026 | $0.00133326 | $0.00128668 | $0.00134554 | $0.00134554 | $373 | - |
| Feb-23 2026 | $0.00134691 | $0.00134393 | $0.00142536 | $0.00142536 | $0 | - |
| Feb-22 2026 | $0.00141848 | $0.00141066 | $0.00143032 | $0.00142923 | $908 | - |
| Feb-21 2026 | $0.00142951 | $0.00142307 | $0.00145227 | $0.00142626 | $634 | - |
| Feb-20 2026 | $0.00142626 | $0.00139883 | $0.00142626 | $0.00139883 | $109 | - |
| Feb-19 2026 | $0.00139692 | $0.00139186 | $0.00141288 | $0.00139783 | $352 | - |
| Feb-18 2026 | $0.00139903 | $0.00139903 | $0.00143556 | $0.00142153 | $503 | - |
| Feb-17 2026 | $0.00140914 | $0.00138285 | $0.00140914 | $0.00139727 | $90 | - |
| Feb-16 2026 | $0.00139564 | $0.00137068 | $0.00142595 | $0.00140759 | $3,593 | - |
| Feb-15 2026 | $0.00142773 | $0.00142535 | $0.0015046 | $0.00147286 | $0 | - |
| Feb-14 2026 | $0.00146688 | $0.00140352 | $0.0015064 | $0.00140352 | $0 | - |