Cap Mercado $4.60T
2.09%
Volume 24h $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Space Token (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00352398 | $0.00350993 | $0.00376477 | $0.00366263 | $2,152 | - |
| Oct-04 2025 | $0.00365397 | $0.00365397 | $0.00391503 | $0.00390242 | $4,785 | - |
| Oct-03 2025 | $0.00390303 | $0.00384941 | $0.00399379 | $0.00399285 | $2,301 | - |
| Oct-02 2025 | $0.00399136 | $0.00389238 | $0.0039957 | $0.00389978 | $2,019 | - |
| Oct-01 2025 | $0.00389978 | $0.00359635 | $0.00390378 | $0.00359836 | $4,022 | - |
| Sep-30 2025 | $0.00361313 | $0.00353322 | $0.00361917 | $0.00358016 | $2,349 | - |
| Sep-29 2025 | $0.00362275 | $0.00352566 | $0.00362754 | $0.00352573 | $30 | - |
| Sep-28 2025 | $0.00352263 | $0.0034639 | $0.00352263 | $0.00346929 | $1 | - |
| Sep-27 2025 | $0.00347341 | $0.00346248 | $0.00352356 | $0.00348241 | $112 | - |
| Sep-26 2025 | $0.00347948 | $0.00334021 | $0.00347948 | $0.00345901 | $211 | - |
| Sep-25 2025 | $0.00346143 | $0.00339534 | $0.00362892 | $0.00362787 | $2 | - |
| Sep-24 2025 | $0.00363327 | $0.0036132 | $0.00374068 | $0.00365022 | $3,565 | - |
| Sep-23 2025 | $0.00365022 | $0.00357968 | $0.00366415 | $0.00360088 | $442 | - |
| Sep-22 2025 | $0.00358654 | $0.00357075 | $0.00386114 | $0.00386114 | $50 | - |
| Sep-21 2025 | $0.00385964 | $0.00385388 | $0.00396871 | $0.00396871 | - | - |