Cap Mercado $3.56T
-0.36%
Volume 24h $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
Moedas
31.880
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Space Token (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00375459 | $0.00371972 | $0.00391457 | $0.00380513 | $363 | - |
| May-17 2025 | $0.00380553 | $0.00377716 | $0.00382298 | $0.00382298 | $327 | - |
| May-16 2025 | $0.00383551 | $0.00383551 | $0.00408926 | $0.00389313 | $422 | - |
| May-15 2025 | $0.00389313 | $0.00389313 | $0.00403616 | $0.00402666 | $2 | - |
| May-14 2025 | $0.00402666 | $0.00397462 | $0.00413732 | $0.00411413 | $91 | - |
| May-13 2025 | $0.00411413 | $0.00381129 | $0.00411413 | $0.00389319 | $6 | - |
| May-12 2025 | $0.00388594 | $0.00385909 | $0.0040488 | $0.00395512 | $936 | - |
| May-11 2025 | $0.00393925 | $0.00393925 | $0.00418549 | $0.00417776 | $635 | - |
| May-10 2025 | $0.0041679 | $0.0038392 | $0.0041679 | $0.00393159 | $5,771 | - |
| May-09 2025 | $0.00387982 | $0.00381935 | $0.00409177 | $0.00381935 | $1,457 | - |
| May-08 2025 | $0.00382341 | $0.00340465 | $0.0038251 | $0.00340982 | $856 | - |
| May-07 2025 | $0.00341493 | $0.0032917 | $0.00348005 | $0.0033216 | $1,498 | - |
| May-06 2025 | $0.0033216 | $0.00331511 | $0.00344522 | $0.00344522 | $3 | - |
| May-05 2025 | $0.00344523 | $0.00337644 | $0.00344523 | $0.00338417 | $3 | - |
| May-04 2025 | $0.00338377 | $0.00338377 | $0.00352979 | $0.00350787 | $1,518 | - |