Cap Mercado $4.00T
-1.49%
Volume 24h $340.32B
-1.2%
BTC % 55.02%
-0.85%
ETH % 11.83%
-0.16%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Space Token (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0030152 | $0.0030152 | $0.00316728 | $0.00316728 | $585 | - |
| Oct-27 2025 | $0.00316728 | $0.00314705 | $0.00323943 | $0.00323943 | $366 | - |
| Oct-26 2025 | $0.00323942 | $0.00309731 | $0.00323942 | $0.00311509 | $1,474 | - |
| Oct-25 2025 | $0.00310809 | $0.00301303 | $0.00315742 | $0.00301809 | $3,393 | - |
| Oct-24 2025 | $0.00304147 | $0.00298313 | $0.00304147 | $0.00298313 | $0 | - |
| Oct-23 2025 | $0.00298313 | $0.00292482 | $0.00303083 | $0.00292482 | $1,021 | - |
| Oct-22 2025 | $0.00289154 | $0.00289154 | $0.00301798 | $0.00301798 | $90 | - |
| Oct-21 2025 | $0.00301972 | $0.00297349 | $0.00310459 | $0.00307142 | $350 | - |
| Oct-20 2025 | $0.00307387 | $0.00305904 | $0.00316255 | $0.00305904 | $1,485 | - |
| Oct-19 2025 | $0.00308601 | $0.00298609 | $0.00310071 | $0.00300676 | $154 | - |
| Oct-18 2025 | $0.00300852 | $0.00294014 | $0.00301692 | $0.00294014 | $2,379 | - |
| Oct-17 2025 | $0.00294511 | $0.00279887 | $0.00301978 | $0.00297356 | $932 | - |
| Oct-16 2025 | $0.00297357 | $0.00297357 | $0.00313318 | $0.00308664 | $13 | - |
| Oct-15 2025 | $0.00308589 | $0.00305698 | $0.00318096 | $0.0031803 | $5 | - |
| Oct-14 2025 | $0.00318027 | $0.00307203 | $0.00325738 | $0.00325521 | $4 | - |