Cap Mercado $2.63T
3.83%
Volume 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Moedas
34.472
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Space Token (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00139364 | $0.00131002 | $0.00139364 | $0.00131169 | $3,685 | - |
| Apr-06 2026 | $0.00132502 | $0.00131136 | $0.00135313 | $0.00131136 | $1,097 | - |
| Apr-05 2026 | $0.00129786 | $0.00128295 | $0.00130175 | $0.00129259 | $104 | - |
| Apr-04 2026 | $0.00129926 | $0.00129515 | $0.0013333 | $0.00130261 | $1,452 | - |
| Apr-03 2026 | $0.00130257 | $0.00128871 | $0.00133192 | $0.00128873 | $887 | - |
| Apr-02 2026 | $0.00128879 | $0.00126353 | $0.00131704 | $0.00131704 | $0 | - |
| Apr-01 2026 | $0.00131704 | $0.0013056 | $0.00136953 | $0.0013056 | $1,686 | - |
| Mar-31 2026 | $0.00130562 | $0.00125176 | $0.00131051 | $0.00126581 | $0 | - |
| Mar-30 2026 | $0.00126597 | $0.00124161 | $0.00127725 | $0.00124161 | - | - |
| Mar-29 2026 | $0.00124163 | $0.00123105 | $0.00137361 | $0.00134683 | - | - |
| Mar-28 2026 | $0.00134792 | $0.00130205 | $0.00134792 | $0.00130205 | $1,433 | - |
| Mar-27 2026 | $0.00129674 | $0.00128984 | $0.00141806 | $0.00140475 | $1,728 | - |
| Mar-26 2026 | $0.00140222 | $0.00139189 | $0.0014642 | $0.0014642 | $0 | - |
| Mar-25 2026 | $0.00146439 | $0.00143425 | $0.00151034 | $0.00143425 | $0 | - |
| Mar-24 2026 | $0.00143045 | $0.00141694 | $0.00144847 | $0.0014484 | $1 | - |