Cap Mercado $3.49T
1.51%
Volume 24h $212.09B
-45.73%
BTC % 61.06%
0.47%
ETH % 8.39%
-0.47%
Moedas
32.233
+11
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Space Token (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00353093 | $0.00346187 | $0.00353211 | $0.00346187 | $578 | - |
| Jun-23 2025 | $0.00349153 | $0.0032858 | $0.00349153 | $0.00330167 | $0 | - |
| Jun-22 2025 | $0.00328445 | $0.0032228 | $0.00346524 | $0.00346524 | $2,368 | - |
| Jun-21 2025 | $0.00346388 | $0.00346388 | $0.00361494 | $0.00355166 | $713 | - |
| Jun-20 2025 | $0.00354179 | $0.00337112 | $0.00358354 | $0.00357717 | $4,787 | - |
| Jun-19 2025 | $0.00356386 | $0.00352279 | $0.00369806 | $0.00364341 | - | - |
| Jun-18 2025 | $0.00365765 | $0.00350304 | $0.00372722 | $0.00359008 | - | - |
| Jun-17 2025 | $0.00364076 | $0.00364076 | $0.00373907 | $0.0036818 | $199 | - |
| Jun-16 2025 | $0.00365782 | $0.00364026 | $0.00374917 | $0.00364106 | $1,808 | - |
| Jun-15 2025 | $0.00364106 | $0.00362388 | $0.0036869 | $0.00366484 | $351 | - |
| Jun-14 2025 | $0.00366667 | $0.00366538 | $0.00374363 | $0.00371026 | $1 | - |
| Jun-13 2025 | $0.00369237 | $0.00366029 | $0.00408113 | $0.00408113 | $8,909 | - |
| Jun-12 2025 | $0.00409398 | $0.00409397 | $0.00437214 | $0.00437214 | $2 | - |
| Jun-11 2025 | $0.0043375 | $0.00427221 | $0.0045074 | $0.00432528 | $7,498 | - |
| Jun-10 2025 | $0.00440044 | $0.00420623 | $0.00440044 | $0.00421923 | $186 | - |