Cap Mercado $3.36T
0.71%
Volume 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Space Token (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00257499 | $0.00240211 | $0.0025767 | $0.00241806 | $2,960 | - |
| Nov-17 2025 | $0.00241514 | $0.00238249 | $0.00251689 | $0.00249327 | $1,385 | - |
| Nov-16 2025 | $0.00245273 | $0.00245064 | $0.00255347 | $0.00254926 | $4 | - |
| Nov-15 2025 | $0.00252023 | $0.00250191 | $0.00256078 | $0.00251136 | $476 | - |
| Nov-14 2025 | $0.00250149 | $0.00250149 | $0.00265223 | $0.00265223 | $3,996 | - |
| Nov-13 2025 | $0.00264684 | $0.00259974 | $0.0028076 | $0.00279621 | $4,698 | - |
| Nov-12 2025 | $0.00279621 | $0.00275437 | $0.00286428 | $0.00276963 | $983 | - |
| Nov-11 2025 | $0.00277044 | $0.00276486 | $0.00291481 | $0.00289069 | $202 | - |
| Nov-10 2025 | $0.0028979 | $0.002875 | $0.00291604 | $0.00289225 | $208 | - |
| Nov-09 2025 | $0.00288699 | $0.00278573 | $0.00289292 | $0.00282569 | $4,253 | - |
| Nov-08 2025 | $0.0028164 | $0.00279345 | $0.00290735 | $0.00280215 | $1,491 | - |
| Nov-07 2025 | $0.00281624 | $0.00259765 | $0.00281624 | $0.00259765 | $2,636 | - |
| Nov-06 2025 | $0.00259612 | $0.00253326 | $0.0026403 | $0.0026403 | $7 | - |
| Nov-05 2025 | $0.00264646 | $0.00252531 | $0.00267807 | $0.00263004 | $1,516 | - |
| Nov-04 2025 | $0.00264708 | $0.00263099 | $0.00282615 | $0.00279182 | $7,687 | - |