Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Space Token (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0039748 | $0.00396969 | $0.00413695 | $0.00401411 | $25 | - |
| Jul-13 2025 | $0.00398918 | $0.00394762 | $0.00408551 | $0.00394762 | $251 | - |
| Jul-12 2025 | $0.00393763 | $0.00393271 | $0.00413246 | $0.00409337 | $2,647 | - |
| Jul-11 2025 | $0.00409351 | $0.00403024 | $0.00483597 | $0.00423863 | $2,887 | - |
| Jul-10 2025 | $0.0041334 | $0.00396251 | $0.0041334 | $0.00396251 | $812 | - |
| Jul-09 2025 | $0.00396229 | $0.00359602 | $0.00397101 | $0.00359666 | $1,171 | - |
| Jul-08 2025 | $0.0035712 | $0.003503 | $0.0035811 | $0.00350745 | $177 | - |
| Jul-07 2025 | $0.00350942 | $0.0035091 | $0.00361938 | $0.00355731 | $11 | - |
| Jul-06 2025 | $0.00356077 | $0.00345048 | $0.00356077 | $0.00348607 | $68 | - |
| Jul-05 2025 | $0.00350508 | $0.00348102 | $0.00353087 | $0.00348102 | $125 | - |
| Jul-04 2025 | $0.0034806 | $0.00344238 | $0.00357605 | $0.00357545 | $499 | - |
| Jul-03 2025 | $0.00358579 | $0.0035046 | $0.00358579 | $0.00352229 | $2,276 | - |
| Jul-02 2025 | $0.00355026 | $0.00333843 | $0.00355026 | $0.00333948 | $366 | - |
| Jul-01 2025 | $0.00333742 | $0.00332272 | $0.00343399 | $0.00343315 | - | - |
| Jun-30 2025 | $0.00346593 | $0.00323298 | $0.00346593 | $0.00329907 | $4,866 | - |