Cap Mercado $3.17T
0.47%
Volume 24h $132.58B
-46.42%
BTC % 55.13%
0.07%
ETH % 11.14%
-0.71%
Moedas
33.861
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de SPACE ID (ID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.058377 | $0.056179 | $0.059383 | $0.059069 | $5,279,214 | $74,934,524 |
| Dec-23 2025 | $0.058681 | $0.057433 | $0.061464 | $0.061217 | $7,963,267 | $75,324,295 |
| Dec-22 2025 | $0.061241 | $0.060298 | $0.061928 | $0.060812 | $5,375,088 | $78,610,226 |
| Dec-21 2025 | $0.061045 | $0.060505 | $0.063672 | $0.063652 | $4,752,364 | $73,923,502 |
| Dec-20 2025 | $0.06366 | $0.063337 | $0.064119 | $0.063636 | $3,314,039 | $77,090,187 |
| Dec-19 2025 | $0.063526 | $0.058774 | $0.063526 | $0.059301 | $3,882,749 | $76,929,059 |
| Dec-18 2025 | $0.05932 | $0.058675 | $0.062647 | $0.062123 | $4,630,773 | $71,835,420 |
| Dec-17 2025 | $0.062216 | $0.061477 | $0.065677 | $0.065677 | $4,506,987 | $75,342,044 |
| Dec-16 2025 | $0.065697 | $0.064734 | $0.066347 | $0.066347 | $4,203,914 | $79,557,503 |
| Dec-15 2025 | $0.066406 | $0.065397 | $0.070468 | $0.069614 | $5,179,335 | $80,416,162 |
| Dec-14 2025 | $0.069812 | $0.069812 | $0.073059 | $0.072472 | $4,334,500 | $84,540,215 |
| Dec-13 2025 | $0.072208 | $0.072208 | $0.073623 | $0.072954 | $3,877,340 | $87,442,374 |
| Dec-12 2025 | $0.072832 | $0.071656 | $0.07449 | $0.073962 | $5,754,035 | $88,197,377 |
| Dec-11 2025 | $0.074001 | $0.072387 | $0.075836 | $0.075836 | $8,070,342 | $89,612,880 |
| Dec-10 2025 | $0.076784 | $0.076496 | $0.08085 | $0.08085 | $10,309,561 | $92,983,399 |