Cap Mercado $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACE ID (ID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.345508 | $0.331787 | $0.350763 | $0.348078 | $12,137,545 | $235,189,913 |
| Aug-29 2024 | $0.348098 | $0.34441 | $0.362815 | $0.352368 | $8,093,285 | $236,953,037 |
| Aug-28 2024 | $0.352361 | $0.343949 | $0.368389 | $0.363752 | $12,837,221 | $239,854,419 |
| Aug-27 2024 | $0.364135 | $0.360755 | $0.394659 | $0.384422 | $10,663,468 | $247,868,911 |
| Aug-26 2024 | $0.384418 | $0.382357 | $0.416481 | $0.414049 | $11,380,994 | $261,675,704 |
| Aug-25 2024 | $0.413124 | $0.406171 | $0.429867 | $0.429752 | $10,993,137 | $281,216,348 |
| Aug-24 2024 | $0.429554 | $0.415099 | $0.439221 | $0.416526 | $13,606,400 | $292,399,988 |
| Aug-23 2024 | $0.416583 | $0.390444 | $0.421981 | $0.39097 | $12,429,117 | $283,571,154 |
| Aug-22 2024 | $0.390724 | $0.381059 | $0.396378 | $0.383668 | $9,023,031 | $265,968,342 |
| Aug-21 2024 | $0.383462 | $0.366422 | $0.386853 | $0.370384 | $7,388,040 | $253,936,221 |
| Aug-20 2024 | $0.370556 | $0.361545 | $0.376859 | $0.368572 | $6,968,217 | $245,390,057 |
| Aug-19 2024 | $0.368553 | $0.354639 | $0.368937 | $0.360871 | $7,317,545 | $244,063,574 |
| Aug-18 2024 | $0.361091 | $0.353945 | $0.370082 | $0.358959 | $7,178,426 | $239,122,076 |
| Aug-17 2024 | $0.358438 | $0.352391 | $0.360699 | $0.354163 | $5,565,974 | $237,365,064 |
| Aug-16 2024 | $0.354037 | $0.345367 | $0.360838 | $0.353777 | $8,049,588 | $234,450,602 |