Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPACE ID (ID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.168256 | $0.165302 | $0.168791 | $0.166608 | $11,057,416 | $185,046,672 |
| Sep-09 2025 | $0.167168 | $0.164091 | $0.169054 | $0.164293 | $15,857,055 | $183,850,606 |
| Sep-08 2025 | $0.163799 | $0.161467 | $0.165643 | $0.162856 | $13,772,367 | $180,144,950 |
| Sep-07 2025 | $0.162724 | $0.160017 | $0.162724 | $0.160375 | $7,703,393 | $178,962,897 |
| Sep-06 2025 | $0.160644 | $0.158851 | $0.161937 | $0.159866 | $10,294,207 | $176,675,965 |
| Sep-05 2025 | $0.1613 | $0.154482 | $0.1613 | $0.154482 | $14,631,960 | $177,397,521 |
| Sep-04 2025 | $0.155443 | $0.153399 | $0.160128 | $0.160128 | $10,901,242 | $170,955,229 |
| Sep-03 2025 | $0.160636 | $0.157332 | $0.161804 | $0.159384 | $9,374,935 | $176,667,294 |
| Sep-02 2025 | $0.159322 | $0.155916 | $0.159346 | $0.157069 | $9,978,073 | $175,221,405 |
| Sep-01 2025 | $0.156121 | $0.154685 | $0.165398 | $0.162334 | $14,469,033 | $171,701,528 |
| Aug-31 2025 | $0.164645 | $0.164173 | $0.171584 | $0.171019 | $17,647,327 | $181,076,373 |
| Aug-30 2025 | $0.171196 | $0.167547 | $0.173167 | $0.169818 | $27,514,896 | $188,280,602 |
| Aug-29 2025 | $0.171747 | $0.167699 | $0.187357 | $0.187357 | $105,221,784 | $188,886,299 |
| Aug-28 2025 | $0.180465 | $0.160677 | $0.188511 | $0.160677 | $146,492,516 | $198,474,987 |
| Aug-27 2025 | $0.160877 | $0.160236 | $0.164105 | $0.163111 | $23,151,455 | $176,932,237 |