Cap Mercado $3.25T
-0.55%
Volume 24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Moedas
34.109
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPACE ID (ID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.066964 | $0.065666 | $0.068142 | $0.065666 | $8,272,476 | $86,804,855 |
| Jan-21 2026 | $0.065755 | $0.064147 | $0.066514 | $0.065325 | $7,433,421 | $84,405,632 |
| Jan-20 2026 | $0.065253 | $0.065253 | $0.068167 | $0.068065 | $7,624,744 | $83,760,141 |
| Jan-19 2026 | $0.068125 | $0.068125 | $0.070179 | $0.06862 | $16,121,454 | $87,447,609 |
| Jan-18 2026 | $0.077993 | $0.075841 | $0.078844 | $0.077245 | $8,643,987 | $100,114,094 |
| Jan-17 2026 | $0.077522 | $0.077522 | $0.080607 | $0.079011 | $19,029,838 | $99,508,761 |
| Jan-16 2026 | $0.077736 | $0.071137 | $0.077736 | $0.071202 | $19,124,999 | $99,784,410 |
| Jan-15 2026 | $0.071385 | $0.070802 | $0.074369 | $0.074369 | $11,433,755 | $91,631,422 |
| Jan-14 2026 | $0.073991 | $0.073987 | $0.077655 | $0.07724 | $14,402,773 | $94,977,310 |
| Jan-13 2026 | $0.077965 | $0.074511 | $0.077965 | $0.07513 | $17,300,030 | $100,077,659 |
| Jan-12 2026 | $0.075026 | $0.074544 | $0.077309 | $0.077309 | $25,468,659 | $96,305,632 |
| Jan-11 2026 | $0.078588 | $0.077819 | $0.084071 | $0.084071 | $56,226,009 | $100,878,264 |
| Jan-10 2026 | $0.08347 | $0.070187 | $0.095775 | $0.070894 | $180,318,650 | $107,143,905 |
| Jan-09 2026 | $0.07118 | $0.068445 | $0.07118 | $0.068531 | $8,180,348 | $91,369,185 |
| Jan-08 2026 | $0.06898 | $0.067568 | $0.072373 | $0.070004 | $14,347,681 | $88,544,635 |