Cap Mercado $3.35T
0%
Volume 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Moedas
33.760
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de SPACE ID (ID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.07969 | $0.077315 | $0.079963 | $0.077315 | $7,183,145 | $96,503,024 |
| Dec-02 2025 | $0.077454 | $0.073111 | $0.077834 | $0.073841 | $5,206,016 | $93,794,465 |
| Dec-01 2025 | $0.073794 | $0.072203 | $0.074732 | $0.074732 | $8,413,248 | $89,363,090 |
| Nov-30 2025 | $0.077158 | $0.076947 | $0.078408 | $0.078215 | $6,715,677 | $93,436,036 |
| Nov-29 2025 | $0.077981 | $0.077981 | $0.080496 | $0.080001 | $7,020,022 | $94,433,147 |
| Nov-28 2025 | $0.07982 | $0.07891 | $0.082047 | $0.081836 | $7,434,858 | $96,660,480 |
| Nov-27 2025 | $0.081713 | $0.080505 | $0.082833 | $0.081077 | $7,337,190 | $98,952,533 |
| Nov-26 2025 | $0.081398 | $0.079416 | $0.081904 | $0.081046 | $6,232,973 | $98,570,976 |
| Nov-25 2025 | $0.081668 | $0.079766 | $0.081668 | $0.08127 | $5,625,165 | $98,898,118 |
| Nov-24 2025 | $0.08125 | $0.077317 | $0.081657 | $0.077776 | $5,789,957 | $98,392,127 |
| Nov-23 2025 | $0.078636 | $0.078088 | $0.079618 | $0.078368 | $5,481,219 | $95,226,417 |
| Nov-22 2025 | $0.078408 | $0.075934 | $0.078408 | $0.078269 | $5,733,191 | $94,950,432 |
| Nov-21 2025 | $0.075839 | $0.075498 | $0.083736 | $0.082569 | $8,628,962 | $90,879,572 |
| Nov-20 2025 | $0.083811 | $0.081694 | $0.08854 | $0.085083 | $9,410,058 | $100,432,202 |
| Nov-19 2025 | $0.085026 | $0.081047 | $0.086597 | $0.08624 | $7,193,872 | $101,888,556 |