Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de SPACE ID (ID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.092392 | $0.090325 | $0.098904 | $0.096844 | $8,706,344 | $110,715,450 |
| Nov-12 2025 | $0.096471 | $0.09461 | $0.101809 | $0.097146 | $10,091,470 | $115,603,202 |
| Nov-11 2025 | $0.098395 | $0.097306 | $0.104156 | $0.101557 | $16,017,216 | $117,908,633 |
| Nov-10 2025 | $0.102127 | $0.099678 | $0.102127 | $0.100911 | $11,843,164 | $122,380,500 |
| Nov-09 2025 | $0.101337 | $0.097772 | $0.103319 | $0.103319 | $8,122,805 | $121,434,080 |
| Nov-08 2025 | $0.104329 | $0.098907 | $0.104329 | $0.103641 | $11,500,340 | $125,018,924 |
| Nov-07 2025 | $0.10308 | $0.093169 | $0.104294 | $0.09471 | $10,990,670 | $123,522,923 |
| Nov-06 2025 | $0.092585 | $0.088357 | $0.094247 | $0.092053 | $9,734,271 | $110,946,811 |
| Nov-05 2025 | $0.092487 | $0.088657 | $0.092761 | $0.091879 | $10,976,869 | $110,829,041 |
| Nov-04 2025 | $0.092633 | $0.090091 | $0.098974 | $0.095673 | $13,653,375 | $111,004,460 |
| Nov-03 2025 | $0.095085 | $0.095085 | $0.10889 | $0.10889 | $13,263,826 | $113,942,129 |
| Nov-02 2025 | $0.108054 | $0.104974 | $0.109773 | $0.107892 | $8,101,614 | $129,483,162 |
| Nov-01 2025 | $0.107633 | $0.102611 | $0.108292 | $0.103004 | $7,445,396 | $128,978,522 |
| Oct-31 2025 | $0.103112 | $0.101675 | $0.104203 | $0.102066 | $7,167,336 | $123,561,234 |
| Oct-30 2025 | $0.101545 | $0.099669 | $0.111031 | $0.10978 | $10,128,248 | $121,683,825 |