Cap Mercado $2.25T
1.78%
Volume 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Moedas
28.522
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACE ID (ID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.368553 | $0.354639 | $0.368937 | $0.360871 | $7,317,545 | $244,063,574 |
| Aug-18 2024 | $0.361091 | $0.353945 | $0.370082 | $0.358959 | $7,178,426 | $239,122,076 |
| Aug-17 2024 | $0.358438 | $0.352391 | $0.360699 | $0.354163 | $5,565,974 | $237,365,064 |
| Aug-16 2024 | $0.354037 | $0.345367 | $0.360838 | $0.353777 | $8,049,588 | $234,450,602 |
| Aug-15 2024 | $0.354347 | $0.350306 | $0.372243 | $0.368944 | $8,659,147 | $234,656,033 |
| Aug-14 2024 | $0.36912 | $0.366964 | $0.383962 | $0.383408 | $8,712,871 | $244,438,661 |
| Aug-13 2024 | $0.383576 | $0.367173 | $0.387425 | $0.375828 | $7,884,026 | $254,012,215 |
| Aug-12 2024 | $0.375748 | $0.354194 | $0.381886 | $0.358133 | $11,871,842 | $248,828,203 |
| Aug-11 2024 | $0.358519 | $0.358519 | $0.402499 | $0.374353 | $26,082,965 | $237,418,897 |
| Aug-10 2024 | $0.374482 | $0.35732 | $0.380367 | $0.362881 | $7,424,463 | $247,989,660 |
| Aug-09 2024 | $0.363201 | $0.35557 | $0.369398 | $0.369398 | $8,328,954 | $240,519,088 |
| Aug-08 2024 | $0.369703 | $0.327475 | $0.370256 | $0.331727 | $10,277,464 | $244,824,715 |
| Aug-07 2024 | $0.331561 | $0.328148 | $0.354319 | $0.340774 | $13,740,343 | $219,566,637 |
| Aug-06 2024 | $0.340327 | $0.324886 | $0.345694 | $0.324886 | $17,054,634 | $225,371,687 |
| Aug-05 2024 | $0.325143 | $0.291936 | $0.350952 | $0.350278 | $61,167,018 | $215,316,665 |