Cap Mercado $2.16T
0.8%
Volume 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Moedas
28.728
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACE ID (ID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.341971 | $0.335573 | $0.34611 | $0.338228 | $5,952,719 | $232,782,046 |
| Sep-09 2024 | $0.338726 | $0.324766 | $0.341004 | $0.326703 | $7,193,068 | $230,573,148 |
| Sep-08 2024 | $0.326052 | $0.315575 | $0.328703 | $0.316589 | $5,899,345 | $221,945,854 |
| Sep-07 2024 | $0.316415 | $0.31017 | $0.324346 | $0.312132 | $5,472,343 | $215,385,832 |
| Sep-06 2024 | $0.312145 | $0.302093 | $0.329626 | $0.322589 | $10,075,235 | $212,479,258 |
| Sep-05 2024 | $0.322733 | $0.321243 | $0.336662 | $0.335002 | $6,377,849 | $219,686,486 |
| Sep-04 2024 | $0.334898 | $0.317652 | $0.340352 | $0.327854 | $8,461,177 | $227,967,717 |
| Sep-03 2024 | $0.328111 | $0.328111 | $0.347873 | $0.343096 | $7,107,330 | $223,347,779 |
| Sep-02 2024 | $0.343188 | $0.321036 | $0.344347 | $0.322729 | $7,406,636 | $233,610,460 |
| Sep-01 2024 | $0.323037 | $0.322058 | $0.335948 | $0.334503 | $7,648,799 | $219,893,313 |
| Aug-31 2024 | $0.334438 | $0.332568 | $0.347083 | $0.345139 | $6,328,810 | $227,654,404 |
| Aug-30 2024 | $0.345508 | $0.331787 | $0.350763 | $0.348078 | $12,137,545 | $235,189,913 |
| Aug-29 2024 | $0.348098 | $0.34441 | $0.362815 | $0.352368 | $8,093,285 | $236,953,037 |
| Aug-28 2024 | $0.352361 | $0.343949 | $0.368389 | $0.363752 | $12,837,221 | $239,854,419 |
| Aug-27 2024 | $0.364135 | $0.360755 | $0.394659 | $0.384422 | $10,663,468 | $247,868,911 |