Cap Mercado $2.36T
-2.04%
Volume 24h $131.97B
23.18%
BTC % 52.66%
0.17%
ETH % 13.71%
-0.29%
Moedas
28.593
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00156089 | $0.00156089 | $0.00156089 | $0.00156089 | - | - |
Aug-25 2024 | $0.00156089 | $0.0015603 | $0.00156154 | $0.0015603 | $0 | - |
Aug-24 2024 | $0.00156108 | $0.00122807 | $0.00156108 | $0.00122807 | $233 | - |
Aug-23 2024 | $0.00122807 | $0.00122801 | $0.0012284 | $0.00122801 | $0 | - |
Aug-22 2024 | $0.00122801 | $0.00122736 | $0.00122801 | $0.00122736 | $0 | - |
Aug-21 2024 | $0.00122792 | $0.00122792 | $0.00122792 | $0.00122792 | - | - |
Aug-20 2024 | $0.00122792 | $0.00122792 | $0.00122792 | $0.00122792 | - | - |
Aug-19 2024 | $0.00122792 | $0.00122792 | $0.00122792 | $0.00122792 | - | - |
Aug-18 2024 | $0.00122792 | $0.00122785 | $0.00122792 | $0.00122785 | $0 | - |
Aug-17 2024 | $0.00122785 | $0.00122785 | $0.00122785 | $0.00122785 | - | - |
Aug-16 2024 | $0.00122785 | $0.00122785 | $0.00122785 | $0.00122785 | - | - |
Aug-15 2024 | $0.00122785 | $0.00122785 | $0.00122785 | $0.00122785 | - | - |
Aug-14 2024 | $0.00122785 | $0.00122785 | $0.00122809 | $0.00122809 | $0 | - |
Aug-13 2024 | $0.00122809 | $0.00122772 | $0.00122862 | $0.00122862 | $0 | - |
Aug-12 2024 | $0.00122862 | $0.00122793 | $0.00122895 | $0.00122793 | $0 | - |