Cap Mercado $2.27T
-1.69%
Volume 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Moedas
28.975
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0016838 | $0.0016838 | $0.00168455 | $0.00168418 | $0 | - |
Oct-01 2024 | $0.00168418 | $0.00168418 | $0.00168418 | $0.00168418 | - | - |
Sep-30 2024 | $0.00168418 | $0.00168418 | $0.0016861 | $0.0016861 | $0 | - |
Sep-29 2024 | $0.0016861 | $0.00168535 | $0.0016861 | $0.00168586 | $0 | - |
Sep-28 2024 | $0.00168586 | $0.00168586 | $0.00168586 | $0.00168586 | - | - |
Sep-27 2024 | $0.00168586 | $0.0016854 | $0.00168586 | $0.0016854 | $0 | - |
Sep-26 2024 | $0.0016854 | $0.00168534 | $0.0016854 | $0.00168534 | $0 | - |
Sep-25 2024 | $0.00168534 | $0.00168534 | $0.00168596 | $0.00168596 | $0 | - |
Sep-24 2024 | $0.00168596 | $0.00155967 | $0.0020913 | $0.00155967 | $340 | - |
Sep-23 2024 | $0.00155967 | $0.00155911 | $0.00155967 | $0.00155911 | $0 | - |
Sep-22 2024 | $0.00155911 | $0.00155911 | $0.00156055 | $0.00156055 | $0 | - |
Sep-21 2024 | $0.00156055 | $0.00156055 | $0.00156055 | $0.00156055 | - | - |
Sep-20 2024 | $0.00156055 | $0.00156055 | $0.00156055 | $0.00156055 | - | - |
Sep-19 2024 | $0.00156055 | $0.00156055 | $0.00156055 | $0.00156055 | - | - |
Sep-18 2024 | $0.00156055 | $0.00156043 | $0.00156081 | $0.00156043 | $0 | - |