Cap Mercado $2.27T
-1.69%
Volume 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Moedas
28.975
+19
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Space Corsair Key (SCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0016838 | $0.0016838 | $0.00168455 | $0.00168418 | $0 | - |
| Oct-01 2024 | $0.00168418 | $0.00168418 | $0.00168418 | $0.00168418 | - | - |
| Sep-30 2024 | $0.00168418 | $0.00168418 | $0.0016861 | $0.0016861 | $0 | - |
| Sep-29 2024 | $0.0016861 | $0.00168535 | $0.0016861 | $0.00168586 | $0 | - |
| Sep-28 2024 | $0.00168586 | $0.00168586 | $0.00168586 | $0.00168586 | - | - |
| Sep-27 2024 | $0.00168586 | $0.0016854 | $0.00168586 | $0.0016854 | $0 | - |
| Sep-26 2024 | $0.0016854 | $0.00168534 | $0.0016854 | $0.00168534 | $0 | - |
| Sep-25 2024 | $0.00168534 | $0.00168534 | $0.00168596 | $0.00168596 | $0 | - |
| Sep-24 2024 | $0.00168596 | $0.00155967 | $0.0020913 | $0.00155967 | $340 | - |
| Sep-23 2024 | $0.00155967 | $0.00155911 | $0.00155967 | $0.00155911 | $0 | - |
| Sep-22 2024 | $0.00155911 | $0.00155911 | $0.00156055 | $0.00156055 | $0 | - |
| Sep-21 2024 | $0.00156055 | $0.00156055 | $0.00156055 | $0.00156055 | - | - |
| Sep-20 2024 | $0.00156055 | $0.00156055 | $0.00156055 | $0.00156055 | - | - |
| Sep-19 2024 | $0.00156055 | $0.00156055 | $0.00156055 | $0.00156055 | - | - |
| Sep-18 2024 | $0.00156055 | $0.00156043 | $0.00156081 | $0.00156043 | $0 | - |