Cap Mercado $4.12T
-0.9%
Volume 24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sovi Universe (SON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000025004 | $0.0000024962 | $0.0000025004 | $0.0000024962 | - | $24,106 |
| Oct-25 2025 | $0.0000024962 | $0.0000024962 | $0.0000024962 | $0.0000024962 | - | $24,065 |
| Oct-24 2025 | $0.0000024962 | $0.0000024958 | $0.0000029298 | $0.0000024958 | - | $24,065 |
| Oct-23 2025 | $0.0000024958 | $0.0000024958 | $0.0000028882 | $0.0000028882 | - | $24,061 |
| Oct-22 2025 | $0.0000028882 | $0.0000026422 | $0.0000028882 | $0.0000028346 | - | $27,844 |
| Oct-21 2025 | $0.0000028346 | $0.0000028346 | $0.0000028346 | $0.0000028346 | - | $27,328 |
| Oct-20 2025 | $0.0000028346 | $0.0000026125 | $0.0000030556 | $0.0000028672 | - | $27,328 |
| Oct-19 2025 | $0.0000028672 | $0.0000028672 | $0.000003206 | $0.0000030799 | - | $27,642 |
| Oct-18 2025 | $0.0000030799 | $0.0000030248 | $0.0000030799 | $0.0000030248 | - | $29,693 |
| Oct-17 2025 | $0.0000030248 | $0.0000030248 | $0.0000030267 | $0.0000030267 | - | $29,162 |
| Oct-16 2025 | $0.0000030267 | $0.0000030221 | $0.0000030267 | $0.0000030221 | - | $29,180 |
| Oct-15 2025 | $0.0000030221 | $0.0000030204 | $0.0000030221 | $0.0000030204 | - | $29,136 |
| Oct-14 2025 | $0.0000030204 | $0.0000030202 | $0.0000030954 | $0.0000030954 | - | $29,119 |
| Oct-13 2025 | $0.0000030954 | $0.000003093 | $0.0000030954 | $0.000003093 | - | $29,842 |
| Oct-12 2025 | $0.000003093 | $0.000003093 | $0.0000030954 | $0.0000030954 | - | $29,819 |