Cap Mercado $2.61T
3.41%
Volume 24h $255.79B
34.31%
BTC % 54.52%
0.62%
ETH % 10.17%
1.96%
Moedas
34.472
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sovi Universe (SON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000006538 | $0.0000006538 | $0.0000006538 | $0.0000006538 | - | $6,303 |
| Apr-06 2026 | $0.0000006538 | $0.0000006506 | $0.0000006538 | $0.0000006506 | - | $6,303 |
| Apr-05 2026 | $0.0000006506 | $0.0000006506 | $0.0000006506 | $0.0000006506 | - | $6,273 |
| Apr-04 2026 | $0.0000006506 | $0.0000006506 | $0.0000006506 | $0.0000006506 | - | $6,273 |
| Apr-03 2026 | $0.0000006506 | $0.0000006506 | $0.0000006506 | $0.0000006506 | - | $6,273 |
| Apr-02 2026 | $0.0000006506 | $0.0000006504 | $0.0000006506 | $0.0000006504 | - | $6,273 |
| Apr-01 2026 | $0.0000006504 | $0.0000006504 | $0.0000006504 | $0.0000006504 | - | $6,271 |
| Mar-31 2026 | $0.0000006504 | $0.0000006504 | $0.0000006504 | $0.0000006504 | - | $6,271 |
| Mar-30 2026 | $0.0000006504 | $0.0000006504 | $0.0000006504 | $0.0000006504 | - | $6,271 |
| Mar-29 2026 | $0.0000006504 | $0.0000006504 | $0.0000006504 | $0.0000006504 | - | $6,271 |
| Mar-28 2026 | $0.0000006504 | $0.0000006504 | $0.0000006557 | $0.0000006544 | - | $6,271 |
| Mar-27 2026 | $0.0000006544 | $0.0000006544 | $0.0000006834 | $0.0000006834 | - | $6,309 |
| Mar-26 2026 | $0.0000006834 | $0.0000006834 | $0.0000007572 | $0.0000007572 | - | $6,589 |
| Mar-25 2026 | $0.0000007572 | $0.0000007572 | $0.0000007974 | $0.0000007974 | - | $7,301 |
| Mar-24 2026 | $0.0000007974 | $0.0000007974 | $0.0000008608 | $0.0000008608 | - | $7,688 |