Cap Mercado $3.18T
0.46%
Volume 24h $94.66B
BTC % 55%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sovi Universe (SON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000020248 | $0.0000020248 | $0.0000020357 | $0.0000020357 | - | $19,521 |
| Dec-25 2025 | $0.0000020357 | $0.000002007 | $0.0000020357 | $0.000002007 | - | $19,626 |
| Dec-24 2025 | $0.000002007 | $0.000001974 | $0.0000020509 | $0.0000020509 | - | $19,349 |
| Dec-23 2025 | $0.0000020509 | $0.0000019626 | $0.0000053599 | $0.0000053599 | $803 | $19,772 |
| Dec-22 2025 | $0.0000053599 | $0.0000053599 | $0.000005388 | $0.000005388 | - | $51,673 |
| Dec-21 2025 | $0.000005388 | $0.0000053652 | $0.0000053957 | $0.0000053957 | $2 | $51,944 |
| Dec-20 2025 | $0.0000053957 | $0.0000053919 | $0.0000053957 | $0.0000053919 | - | $52,018 |
| Dec-19 2025 | $0.000005391 | $0.000005391 | $0.0000064119 | $0.0000064119 | - | $51,974 |
| Dec-18 2025 | $0.0000064119 | $0.0000064119 | $0.0000064741 | $0.0000064741 | - | $61,815 |
| Dec-17 2025 | $0.0000064741 | $0.0000064741 | $0.0000065192 | $0.0000065192 | - | $62,415 |
| Dec-16 2025 | $0.0000065161 | $0.0000065147 | $0.0000086575 | $0.0000086575 | - | $62,820 |
| Dec-15 2025 | $0.0000086575 | $0.0000044112 | $0.0000089925 | $0.0000047395 | - | $83,465 |
| Dec-14 2025 | $0.0000047397 | $0.000001648 | $0.0000047397 | $0.000001648 | $745 | $45,694 |
| Dec-13 2025 | $0.000001648 | $0.000001648 | $0.000001648 | $0.000001648 | - | $15,888 |
| Dec-12 2025 | $0.000001648 | $0.000001648 | $0.000001648 | $0.000001648 | - | $15,888 |