Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sovi Universe (SON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000030645 | $0.0000030645 | $0.0000030795 | $0.0000030795 | - | $29,545 |
| Oct-04 2025 | $0.0000030795 | $0.0000030639 | $0.0000030795 | $0.0000030666 | - | $29,688 |
| Oct-03 2025 | $0.0000030622 | $0.0000030524 | $0.0000030622 | $0.0000030524 | $2 | $29,522 |
| Oct-02 2025 | $0.0000030524 | $0.0000030524 | $0.0000030806 | $0.0000030526 | - | $29,427 |
| Oct-01 2025 | $0.0000030526 | $0.0000030526 | $0.0000031057 | $0.0000031057 | - | $29,429 |
| Sep-30 2025 | $0.0000031057 | $0.0000028783 | $0.0000031104 | $0.0000028783 | $66 | $29,941 |
| Sep-29 2025 | $0.0000028783 | $0.0000028775 | $0.000004237 | $0.0000041615 | - | $27,749 |
| Sep-28 2025 | $0.0000041615 | $0.0000041602 | $0.0000054577 | $0.0000054577 | - | $40,120 |
| Sep-27 2025 | $0.0000054577 | $0.0000054577 | $0.0000060746 | $0.0000060746 | - | $52,616 |
| Sep-26 2025 | $0.0000060746 | $0.0000060746 | $0.0000061067 | $0.0000061066 | - | $58,563 |
| Sep-25 2025 | $0.0000061066 | $0.0000060543 | $0.000006124 | $0.0000060555 | $13 | $58,872 |
| Sep-24 2025 | $0.0000060555 | $0.000006055 | $0.000006097 | $0.000006097 | - | $58,379 |
| Sep-23 2025 | $0.000006097 | $0.000006097 | $0.00000738 | $0.00000738 | - | $58,780 |
| Sep-22 2025 | $0.00000738 | $0.0000072503 | $0.0000074956 | $0.0000072503 | - | $71,149 |
| Sep-21 2025 | $0.0000072503 | $0.000007221 | $0.0000074792 | $0.000007221 | - | $69,898 |