Cap Mercado $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sovi Universe (SON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-05 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-04 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-03 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-02 2025 | $0.0000015799 | $0.0000015727 | $0.0000015799 | $0.0000015727 | $0 | $15,231 |
| Dec-01 2025 | $0.0000015727 | $0.0000015727 | $0.0000015742 | $0.0000015742 | - | $15,162 |
| Nov-30 2025 | $0.0000015742 | $0.0000015742 | $0.0000015759 | $0.0000015759 | - | $15,177 |
| Nov-29 2025 | $0.0000015759 | $0.0000015759 | $0.0000015842 | $0.0000015767 | - | $15,193 |
| Nov-28 2025 | $0.0000015767 | $0.0000015767 | $0.000001584 | $0.0000015792 | - | $15,201 |
| Nov-27 2025 | $0.0000015792 | $0.0000015719 | $0.0000015792 | $0.0000015719 | - | $15,225 |
| Nov-26 2025 | $0.0000015719 | $0.0000015719 | $0.0000015807 | $0.0000015807 | - | $15,154 |
| Nov-25 2025 | $0.0000015807 | $0.0000015807 | $0.0000015807 | $0.0000015807 | - | $15,239 |
| Nov-24 2025 | $0.0000015807 | $0.0000015802 | $0.0000016106 | $0.0000016106 | - | $15,239 |
| Nov-23 2025 | $0.0000016106 | $0.0000016101 | $0.0000016106 | $0.0000016101 | $0 | $15,528 |
| Nov-22 2025 | $0.0000016101 | $0.0000016019 | $0.0000016101 | $0.0000016041 | - | $15,522 |