Cap Mercado $2.42T
-8.29%
Volume 24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
Moedas
34.200
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sovi Universe (SON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000013814 | $0.0000013776 | $0.0000013869 | $0.0000013776 | - | $13,318 |
| Feb-04 2026 | $0.0000013776 | $0.0000013776 | $0.0000013959 | $0.0000013959 | - | $13,282 |
| Feb-03 2026 | $0.0000013959 | $0.0000013795 | $0.0000013959 | $0.0000013795 | - | $13,458 |
| Feb-02 2026 | $0.0000013866 | $0.000001379 | $0.0000013866 | $0.000001379 | - | $13,368 |
| Feb-01 2026 | $0.000001379 | $0.000001379 | $0.000001379 | $0.000001379 | - | $13,295 |
| Jan-31 2026 | $0.000001379 | $0.0000013788 | $0.000001379 | $0.000001379 | - | $13,295 |
| Jan-30 2026 | $0.000001379 | $0.000001379 | $0.000001379 | $0.000001379 | - | $13,295 |
| Jan-29 2026 | $0.0000013033 | $0.0000012934 | $0.0000013033 | $0.0000012934 | $5 | $12,565 |
| Jan-28 2026 | $0.0000012934 | $0.0000012934 | $0.0000012934 | $0.0000012934 | - | $12,470 |
| Jan-27 2026 | $0.0000012934 | $0.0000012934 | $0.0000012934 | $0.0000012934 | - | $12,470 |
| Jan-26 2026 | $0.0000012934 | $0.0000012934 | $0.0000012934 | $0.0000012934 | - | $12,470 |
| Jan-25 2026 | $0.0000012934 | $0.0000012849 | $0.0000012934 | $0.0000012922 | - | $12,470 |
| Jan-24 2026 | $0.0000012922 | $0.0000012922 | $0.0000012922 | $0.0000012922 | - | $12,458 |
| Jan-23 2026 | $0.0000012922 | $0.0000012922 | $0.0000012922 | $0.0000012922 | - | $12,458 |
| Jan-22 2026 | $0.0000012922 | $0.0000012922 | $0.0000013299 | $0.0000013299 | - | $12,458 |