Cap Mercado $3.74T
2.38%
Volume 24h $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
Moedas
31.916
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sovi Universe (SON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00006498 | $0.00006482 | $0.00008109 | $0.0000651 | $182,716 | $383,020 |
| May-21 2025 | $0.00006539 | $0.00006481 | $0.00006542 | $0.00006501 | $45,170 | $385,430 |
| May-20 2025 | $0.00006521 | $0.00006499 | $0.00006541 | $0.00006499 | $43,171 | $384,339 |
| May-19 2025 | $0.00006519 | $0.00006471 | $0.00006609 | $0.00006519 | $43,607 | $384,241 |
| May-18 2025 | $0.00006501 | $0.00006471 | $0.0000656 | $0.00006531 | $41,777 | $383,205 |
| May-17 2025 | $0.00006541 | $0.00006481 | $0.00006591 | $0.00006521 | $40,931 | $385,534 |
| May-16 2025 | $0.00006521 | $0.0000649 | $0.00006619 | $0.00006539 | $42,900 | $384,362 |
| May-15 2025 | $0.0000656 | $0.0000646 | $0.00006852 | $0.00006529 | $50,844 | $386,633 |
| May-14 2025 | $0.00006511 | $0.00006287 | $0.00006996 | $0.00006761 | $52,906 | $383,768 |
| May-13 2025 | $0.00006878 | $0.00006311 | $0.0000727 | $0.0000688 | $51,233 | $405,429 |
| May-12 2025 | $0.00006709 | $0.0000633 | $0.00006929 | $0.00006489 | $61,247 | $395,431 |
| May-11 2025 | $0.0000646 | $0.00006289 | $0.00006581 | $0.00006527 | $53,111 | $377,404 |
| May-10 2025 | $0.00006382 | $0.00006251 | $0.00006859 | $0.00006684 | $65,127 | $372,845 |
| May-09 2025 | $0.00006439 | $0.00006218 | $0.00007066 | $0.00006526 | $61,777 | $376,179 |
| May-08 2025 | $0.00006463 | $0.00006104 | $0.00006975 | $0.00006428 | $61,030 | $377,581 |