Cap Mercado $2.31T
9.88%
Volume 24h $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Moedas
28.421
+20
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Sorcery (SOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0018858 | $0.0018858 | $0.00223531 | $0.00223531 | $636 | - |
| Aug-06 2024 | $0.00223531 | $0.00223531 | $0.00235283 | $0.00227645 | $449 | - |
| Aug-05 2024 | $0.00227645 | $0.00227645 | $0.00286423 | $0.00286423 | $416 | - |
| Aug-04 2024 | $0.00286423 | $0.00286423 | $0.00286423 | $0.00286423 | - | - |
| Aug-03 2024 | $0.00286423 | $0.00286423 | $0.00296097 | $0.00296097 | $124 | - |
| Aug-02 2024 | $0.00296097 | $0.00296097 | $0.00312619 | $0.00312619 | $46 | - |
| Aug-01 2024 | $0.00312619 | $0.00312619 | $0.00312619 | $0.00312619 | - | - |
| Jul-31 2024 | $0.00312619 | $0.00312619 | $0.00316035 | $0.00316035 | $18 | - |
| Jul-30 2024 | $0.00316035 | $0.00316035 | $0.00317387 | $0.00317387 | $151 | - |
| Jul-29 2024 | $0.00317387 | $0.00315954 | $0.00322719 | $0.00316432 | $298 | - |
| Jul-28 2024 | $0.00316432 | $0.00316432 | $0.00331109 | $0.00328312 | $531 | - |
| Jul-27 2024 | $0.00328312 | $0.00328312 | $0.00328312 | $0.00328312 | - | - |
| Jul-26 2024 | $0.00328312 | $0.00328312 | $0.00328312 | $0.00328312 | - | - |
| Jul-25 2024 | $0.00328312 | $0.00328312 | $0.00350159 | $0.00350159 | $8 | - |
| Jul-24 2024 | $0.00350159 | $0.00350159 | $0.00350159 | $0.00350159 | - | - |