Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sonne Finance (SONNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-28 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-27 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-26 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-25 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-24 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-23 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-22 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-21 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-20 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-19 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-18 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-17 2025 | $0.00047592 | $0.00047592 | $0.00047853 | $0.0004778 | - | - |
| Oct-16 2025 | $0.00048019 | $0.00047707 | $0.0004832 | $0.00047896 | $5 | - |
| Oct-15 2025 | $0.00047895 | $0.00047754 | $0.00048329 | $0.00048315 | $7 | - |