Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Sonne Finance (SONNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00051484 | $0.00051233 | $0.00051895 | $0.00051233 | $3 | - |
| Sep-09 2025 | $0.00051235 | $0.00050712 | $0.00051352 | $0.00051049 | $39 | - |
| Sep-08 2025 | $0.00051049 | $0.00050598 | $0.00051051 | $0.00050598 | $6 | - |
| Sep-07 2025 | $0.00050598 | $0.00050472 | $0.00051359 | $0.00050869 | $1 | - |
| Sep-06 2025 | $0.00050856 | $0.00050558 | $0.00050902 | $0.00050558 | $2 | - |
| Sep-05 2025 | $0.00050563 | $0.00050266 | $0.00051295 | $0.00050267 | $14 | - |
| Sep-04 2025 | $0.00050265 | $0.00050264 | $0.00051232 | $0.00051231 | $11 | - |
| Sep-03 2025 | $0.0005123 | $0.00050315 | $0.00051302 | $0.00050359 | $6 | - |
| Sep-02 2025 | $0.00050375 | $0.00050354 | $0.00051352 | $0.00050928 | $6 | - |
| Sep-01 2025 | $0.00050548 | $0.00050537 | $0.00051483 | $0.00050977 | $4 | - |
| Aug-31 2025 | $0.00050975 | $0.00050266 | $0.00051197 | $0.00050483 | $94 | - |
| Aug-30 2025 | $0.00050445 | $0.00050423 | $0.0005119 | $0.00050702 | $33 | - |
| Aug-29 2025 | $0.00050468 | $0.00050165 | $0.00051274 | $0.000504 | $76 | - |
| Aug-28 2025 | $0.00050401 | $0.00050377 | $0.00051362 | $0.00050385 | $6 | - |
| Aug-27 2025 | $0.00050385 | $0.00050381 | $0.00051209 | $0.00051202 | $3 | - |