Cap Mercado $3.38T
-2.31%
Volume 24h $264.63B
-42.53%
BTC % 55.5%
-0.19%
ETH % 11.54%
-1.47%
Moedas
30.269
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sonne Finance (SONNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00208923 | $0.00205893 | $0.00211043 | $0.00210611 | $57,826 | - |
| Dec-20 2024 | $0.00209896 | $0.00209896 | $0.00226518 | $0.00226165 | $57,758 | - |
| Dec-19 2024 | $0.00226682 | $0.00222181 | $0.00227346 | $0.00223314 | $58,865 | - |
| Dec-18 2024 | $0.00226628 | $0.00213963 | $0.00229049 | $0.00221318 | $61,929 | - |
| Dec-17 2024 | $0.00220773 | $0.00220384 | $0.00223272 | $0.00223272 | $55,617 | - |
| Dec-16 2024 | $0.00223098 | $0.0022143 | $0.00225912 | $0.0022538 | $56,347 | - |
| Dec-15 2024 | $0.00225406 | $0.00225225 | $0.00230923 | $0.0022884 | $52,851 | - |
| Dec-14 2024 | $0.00229884 | $0.00228177 | $0.00244373 | $0.00243612 | $55,692 | - |
| Dec-13 2024 | $0.0024611 | $0.00244508 | $0.00267234 | $0.00246168 | $132,583 | - |
| Dec-12 2024 | $0.00249259 | $0.00210743 | $0.00251776 | $0.00214444 | $73,336 | - |
| Dec-11 2024 | $0.00213958 | $0.00211986 | $0.002157 | $0.00214521 | $55,281 | - |
| Dec-10 2024 | $0.00213276 | $0.0021309 | $0.00218202 | $0.00218202 | $59,032 | - |
| Dec-09 2024 | $0.00217981 | $0.00217207 | $0.0023446 | $0.00217207 | $56,376 | - |
| Dec-08 2024 | $0.00221457 | $0.00209877 | $0.00221481 | $0.00213344 | $56,628 | - |
| Dec-07 2024 | $0.00212279 | $0.00208452 | $0.00222107 | $0.00208452 | $61,743 | - |