Cap Mercado $3.52T
-0.86%
Volume 24h $312.32B
44.83%
BTC % 59.4%
0.97%
ETH % 8.6%
-1.04%
Moedas
31.878
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Sonne Finance (SONNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000734 | $0.00072443 | $0.00073629 | $0.00073238 | $89 | - |
| May-17 2025 | $0.00073236 | $0.00072264 | $0.0007328 | $0.00072354 | - | - |
| May-16 2025 | $0.00072349 | $0.00072349 | $0.00073737 | $0.00073737 | $59 | - |
| May-15 2025 | $0.00073123 | $0.00072442 | $0.00073918 | $0.00073184 | $107 | - |
| May-14 2025 | $0.00073005 | $0.00071632 | $0.0007333 | $0.00071632 | $13 | - |
| May-13 2025 | $0.00071006 | $0.00069566 | $0.00071113 | $0.00070022 | $138 | - |
| May-12 2025 | $0.00070022 | $0.00069381 | $0.0007046 | $0.00069736 | $118 | - |
| May-11 2025 | $0.00069714 | $0.00069714 | $0.00071679 | $0.00071616 | $82 | - |
| May-10 2025 | $0.00072364 | $0.00071329 | $0.00072708 | $0.00071995 | $332 | - |
| May-09 2025 | $0.00071029 | $0.00070527 | $0.00071719 | $0.00070631 | $231 | - |
| May-08 2025 | $0.00070571 | $0.00070442 | $0.00073881 | $0.00073567 | $71 | - |
| May-07 2025 | $0.00073575 | $0.0007272 | $0.00074031 | $0.00073582 | $59 | - |
| May-06 2025 | $0.00073703 | $0.00072586 | $0.00073703 | $0.0007335 | $21 | - |
| May-05 2025 | $0.00073341 | $0.00073191 | $0.00074475 | $0.00074348 | $18 | - |
| May-04 2025 | $0.00074348 | $0.00072809 | $0.00074393 | $0.00073191 | - | - |