Cap Mercado $1.92T
-19.57%
Volume 24h $415.20B
68.69%
BTC % 52.41%
0.8%
ETH % 14.17%
-7.12%
Moedas
28.383
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonne Finance (SONNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00848214 | $0.00848214 | $0.00861926 | $0.00860933 | $90,566 | - |
| Aug-03 2024 | $0.00860159 | $0.00850252 | $0.00865729 | $0.00863902 | $90,506 | - |
| Aug-02 2024 | $0.00864256 | $0.00859365 | $0.00873208 | $0.00867242 | $89,945 | - |
| Aug-01 2024 | $0.00867734 | $0.00831394 | $0.00868333 | $0.00835743 | $90,117 | - |
| Jul-31 2024 | $0.00833555 | $0.00833555 | $0.00866814 | $0.00865409 | $86,904 | - |
| Jul-30 2024 | $0.00866478 | $0.00863652 | $0.0087274 | $0.00872677 | $86,411 | - |
| Jul-29 2024 | $0.00872832 | $0.00867183 | $0.00909057 | $0.00888233 | $90,275 | - |
| Jul-28 2024 | $0.00888118 | $0.00877751 | $0.00904634 | $0.00904634 | $88,398 | - |
| Jul-27 2024 | $0.00905263 | $0.00904122 | $0.00909914 | $0.00904365 | $87,202 | - |
| Jul-26 2024 | $0.00904142 | $0.00886479 | $0.00906498 | $0.00905084 | $88,852 | - |
| Jul-25 2024 | $0.00902316 | $0.00896561 | $0.00927185 | $0.00927185 | $90,439 | - |
| Jul-24 2024 | $0.0092686 | $0.00892533 | $0.00927574 | $0.00892606 | $94,846 | - |
| Jul-23 2024 | $0.00893183 | $0.00888755 | $0.00897845 | $0.00888755 | $86,547 | - |
| Jul-22 2024 | $0.00894032 | $0.00885679 | $0.00894032 | $0.00890101 | $87,805 | - |
| Jul-21 2024 | $0.00885131 | $0.00880404 | $0.0089098 | $0.00887181 | $88,067 | - |