Cap Mercado $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Sonne Finance (SONNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00928224 | $0.00910958 | $0.00928329 | $0.00913151 | $4,616 | - |
| Oct-02 2024 | $0.00913106 | $0.0090359 | $0.00913106 | $0.0090468 | $7,331 | - |
| Oct-01 2024 | $0.00904806 | $0.00864584 | $0.00904814 | $0.00864584 | $9,180 | - |
| Sep-30 2024 | $0.00861269 | $0.00843056 | $0.00861269 | $0.00845059 | $5,818 | - |
| Sep-29 2024 | $0.00845029 | $0.0066732 | $0.00845208 | $0.00808882 | $9,264 | - |
| Sep-28 2024 | $0.0074212 | $0.00667 | $0.00822226 | $0.00822226 | $6,798 | - |
| Sep-27 2024 | $0.00674113 | $0.00653442 | $0.00867513 | $0.00653442 | $16,229 | - |
| Sep-26 2024 | $0.00793518 | $0.006479 | $0.00793518 | $0.006479 | $7,349 | - |
| Sep-25 2024 | $0.00646422 | $0.00643584 | $0.00747956 | $0.00645469 | $57,848 | - |
| Sep-24 2024 | $0.00645014 | $0.00642529 | $0.00708027 | $0.00664552 | $57,144 | - |
| Sep-23 2024 | $0.00668242 | $0.00665374 | $0.00705227 | $0.00705227 | $57,096 | - |
| Sep-22 2024 | $0.00702623 | $0.00697084 | $0.0070598 | $0.0070321 | $69,374 | - |
| Sep-21 2024 | $0.00704576 | $0.00683393 | $0.0072288 | $0.00687041 | $65,205 | - |
| Sep-20 2024 | $0.00686407 | $0.00683153 | $0.00692701 | $0.00690105 | $62,761 | - |
| Sep-19 2024 | $0.0069079 | $0.00621265 | $0.0069079 | $0.00621265 | $69,623 | - |