Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonne Finance (SONNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00757672 | $0.00718727 | $0.0076373 | $0.00719707 | $8,490 | - |
| Oct-13 2024 | $0.00719666 | $0.0069155 | $0.0071994 | $0.00692238 | $5,764 | - |
| Oct-12 2024 | $0.00692536 | $0.00637716 | $0.00692948 | $0.00637716 | $9,835 | - |
| Oct-11 2024 | $0.00636593 | $0.00636593 | $0.00819297 | $0.00818394 | $19,200 | - |
| Oct-10 2024 | $0.00820497 | $0.00819046 | $0.00921824 | $0.00921824 | $14,983 | - |
| Oct-09 2024 | $0.00920821 | $0.00907655 | $0.00930266 | $0.00907924 | $7,409 | - |
| Oct-08 2024 | $0.00907824 | $0.00890117 | $0.00907961 | $0.00895086 | $5,879 | - |
| Oct-07 2024 | $0.00881155 | $0.00864916 | $0.00881155 | $0.00866081 | $6,603 | - |
| Oct-06 2024 | $0.00866205 | $0.00864652 | $0.00872055 | $0.00871726 | $12,361 | - |
| Oct-05 2024 | $0.00871967 | $0.00870279 | $0.00892586 | $0.00888152 | $5,713 | - |
| Oct-04 2024 | $0.00888108 | $0.00888108 | $0.00932249 | $0.009275 | $9,780 | - |
| Oct-03 2024 | $0.00928224 | $0.00910958 | $0.00928329 | $0.00913151 | $4,616 | - |
| Oct-02 2024 | $0.00913106 | $0.0090359 | $0.00913106 | $0.0090468 | $7,331 | - |
| Oct-01 2024 | $0.00904806 | $0.00864584 | $0.00904814 | $0.00864584 | $9,180 | - |
| Sep-30 2024 | $0.00861269 | $0.00843056 | $0.00861269 | $0.00845059 | $5,818 | - |