Cap Mercado $2.50T
0.06%
Volume 24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonne Finance (SONNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00665071 | $0.00650788 | $0.00665146 | $0.00657985 | $61,661 | - |
| Oct-18 2024 | $0.00657264 | $0.00657264 | $0.00686966 | $0.00678931 | $59,206 | - |
| Oct-17 2024 | $0.0067866 | $0.00676815 | $0.00728879 | $0.00728879 | $61,503 | - |
| Oct-16 2024 | $0.00728913 | $0.00707597 | $0.00759274 | $0.00759274 | $69,443 | - |
| Oct-15 2024 | $0.00758872 | $0.00752439 | $0.00758872 | $0.00757438 | $43,048 | - |
| Oct-14 2024 | $0.00757672 | $0.00718727 | $0.0076373 | $0.00719707 | $8,490 | - |
| Oct-13 2024 | $0.00719666 | $0.0069155 | $0.0071994 | $0.00692238 | $5,764 | - |
| Oct-12 2024 | $0.00692536 | $0.00637716 | $0.00692948 | $0.00637716 | $9,835 | - |
| Oct-11 2024 | $0.00636593 | $0.00636593 | $0.00819297 | $0.00818394 | $19,200 | - |
| Oct-10 2024 | $0.00820497 | $0.00819046 | $0.00921824 | $0.00921824 | $14,983 | - |
| Oct-09 2024 | $0.00920821 | $0.00907655 | $0.00930266 | $0.00907924 | $7,409 | - |
| Oct-08 2024 | $0.00907824 | $0.00890117 | $0.00907961 | $0.00895086 | $5,879 | - |
| Oct-07 2024 | $0.00881155 | $0.00864916 | $0.00881155 | $0.00866081 | $6,603 | - |
| Oct-06 2024 | $0.00866205 | $0.00864652 | $0.00872055 | $0.00871726 | $12,361 | - |
| Oct-05 2024 | $0.00871967 | $0.00870279 | $0.00892586 | $0.00888152 | $5,713 | - |