Cap Mercado $2.21T -7.19%
Volume 24h $178.48B 26.12%
BTC % 52.51% -0.32%
ETH % 13.29% -2.93%
Moedas 28.612 +22
Trocas 885
Última atualização 13 Segundos atrás
Sonne Finance SONNE

Preços históricos de Sonne Finance (SONNE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.00636612 $0.00627267 $0.00637932 $0.00630513 $85,991 -
Aug-26 2024 $0.00634644 $0.00626905 $0.00663768 $0.00639352 $98,487 -
Aug-25 2024 $0.00639892 $0.00633375 $0.00641284 $0.00635485 $84,973 -
Aug-24 2024 $0.00635975 $0.00634262 $0.00638853 $0.00636886 $85,367 -
Aug-23 2024 $0.00637376 $0.00630887 $0.00653553 $0.00634858 $85,469 -
Aug-22 2024 $0.00645531 $0.00633655 $0.0065748 $0.00655533 $85,504 -
Aug-21 2024 $0.00656877 $0.0065512 $0.00724905 $0.00717128 $91,478 -
Aug-20 2024 $0.00715964 $0.00713101 $0.00719714 $0.00718562 $85,112 -
Aug-19 2024 $0.00716993 $0.0068758 $0.00719202 $0.00703579 $84,965 -
Aug-18 2024 $0.0068824 $0.00685695 $0.00716906 $0.00704225 $84,340 -
Aug-17 2024 $0.00686919 $0.00686919 $0.00714818 $0.00698605 $84,030 -
Aug-16 2024 $0.00687893 $0.0068572 $0.00726134 $0.00726134 $84,427 -
Aug-15 2024 $0.0072096 $0.00700534 $0.00726822 $0.00726822 $84,891 -
Aug-14 2024 $0.00723883 $0.007093 $0.00727019 $0.00723417 $85,650 -
Aug-13 2024 $0.00721536 $0.00715228 $0.00730045 $0.00725636 $89,257 -

Análise histórica e de mercado do preço de Sonne Finance (SONNE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 697 dias, a partir do dia 01-10-2022.