Cap Mercado $2.26T 1.52%
Volume 24h $82.15B -35.77%
BTC % 52.51% -0.4%
ETH % 14.21% 0.84%
Moedas 28.492 +4
Trocas 885
Última atualização 1 minuto atrás
Sonne Finance SONNE

Preços históricos de Sonne Finance (SONNE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2024 $0.00686919 $0.00686919 $0.00714818 $0.00698605 $84,030 -
Aug-16 2024 $0.00687893 $0.0068572 $0.00726134 $0.00726134 $84,427 -
Aug-15 2024 $0.0072096 $0.00700534 $0.00726822 $0.00726822 $84,891 -
Aug-14 2024 $0.00723883 $0.007093 $0.00727019 $0.00723417 $85,650 -
Aug-13 2024 $0.00721536 $0.00715228 $0.00730045 $0.00725636 $89,257 -
Aug-12 2024 $0.00725315 $0.00724957 $0.00739776 $0.00739494 $84,455 -
Aug-11 2024 $0.00738844 $0.00738207 $0.00744108 $0.00743757 $87,177 -
Aug-10 2024 $0.00744252 $0.00741484 $0.00749877 $0.0074971 $84,968 -
Aug-09 2024 $0.00749733 $0.00737912 $0.00755259 $0.00741204 $88,665 -
Aug-08 2024 $0.00741752 $0.0073761 $0.00743095 $0.0073761 $88,250 -
Aug-07 2024 $0.00743116 $0.00742002 $0.00744912 $0.00742168 $85,513 -
Aug-06 2024 $0.00742413 $0.00739835 $0.00797739 $0.00789268 $100,037 -
Aug-05 2024 $0.00792273 $0.00783051 $0.00849108 $0.00849108 $93,793 -
Aug-04 2024 $0.00848214 $0.00848214 $0.00861926 $0.00860933 $90,566 -
Aug-03 2024 $0.00860159 $0.00850252 $0.00865729 $0.00863902 $90,506 -

Análise histórica e de mercado do preço de Sonne Finance (SONNE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 687 dias, a partir do dia 01-10-2022.