Cap Mercado $2.21T
-7.19%
Volume 24h $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
Moedas
28.612
+22
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Sonne Finance (SONNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00636612 | $0.00627267 | $0.00637932 | $0.00630513 | $85,991 | - |
| Aug-26 2024 | $0.00634644 | $0.00626905 | $0.00663768 | $0.00639352 | $98,487 | - |
| Aug-25 2024 | $0.00639892 | $0.00633375 | $0.00641284 | $0.00635485 | $84,973 | - |
| Aug-24 2024 | $0.00635975 | $0.00634262 | $0.00638853 | $0.00636886 | $85,367 | - |
| Aug-23 2024 | $0.00637376 | $0.00630887 | $0.00653553 | $0.00634858 | $85,469 | - |
| Aug-22 2024 | $0.00645531 | $0.00633655 | $0.0065748 | $0.00655533 | $85,504 | - |
| Aug-21 2024 | $0.00656877 | $0.0065512 | $0.00724905 | $0.00717128 | $91,478 | - |
| Aug-20 2024 | $0.00715964 | $0.00713101 | $0.00719714 | $0.00718562 | $85,112 | - |
| Aug-19 2024 | $0.00716993 | $0.0068758 | $0.00719202 | $0.00703579 | $84,965 | - |
| Aug-18 2024 | $0.0068824 | $0.00685695 | $0.00716906 | $0.00704225 | $84,340 | - |
| Aug-17 2024 | $0.00686919 | $0.00686919 | $0.00714818 | $0.00698605 | $84,030 | - |
| Aug-16 2024 | $0.00687893 | $0.0068572 | $0.00726134 | $0.00726134 | $84,427 | - |
| Aug-15 2024 | $0.0072096 | $0.00700534 | $0.00726822 | $0.00726822 | $84,891 | - |
| Aug-14 2024 | $0.00723883 | $0.007093 | $0.00727019 | $0.00723417 | $85,650 | - |
| Aug-13 2024 | $0.00721536 | $0.00715228 | $0.00730045 | $0.00725636 | $89,257 | - |