Cap Mercado $2.21T
1.8%
Volume 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonne Finance (SONNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0072096 | $0.00700534 | $0.00726822 | $0.00726822 | $84,891 | - |
| Aug-14 2024 | $0.00723883 | $0.007093 | $0.00727019 | $0.00723417 | $85,650 | - |
| Aug-13 2024 | $0.00721536 | $0.00715228 | $0.00730045 | $0.00725636 | $89,257 | - |
| Aug-12 2024 | $0.00725315 | $0.00724957 | $0.00739776 | $0.00739494 | $84,455 | - |
| Aug-11 2024 | $0.00738844 | $0.00738207 | $0.00744108 | $0.00743757 | $87,177 | - |
| Aug-10 2024 | $0.00744252 | $0.00741484 | $0.00749877 | $0.0074971 | $84,968 | - |
| Aug-09 2024 | $0.00749733 | $0.00737912 | $0.00755259 | $0.00741204 | $88,665 | - |
| Aug-08 2024 | $0.00741752 | $0.0073761 | $0.00743095 | $0.0073761 | $88,250 | - |
| Aug-07 2024 | $0.00743116 | $0.00742002 | $0.00744912 | $0.00742168 | $85,513 | - |
| Aug-06 2024 | $0.00742413 | $0.00739835 | $0.00797739 | $0.00789268 | $100,037 | - |
| Aug-05 2024 | $0.00792273 | $0.00783051 | $0.00849108 | $0.00849108 | $93,793 | - |
| Aug-04 2024 | $0.00848214 | $0.00848214 | $0.00861926 | $0.00860933 | $90,566 | - |
| Aug-03 2024 | $0.00860159 | $0.00850252 | $0.00865729 | $0.00863902 | $90,506 | - |
| Aug-02 2024 | $0.00864256 | $0.00859365 | $0.00873208 | $0.00867242 | $89,945 | - |
| Aug-01 2024 | $0.00867734 | $0.00831394 | $0.00868333 | $0.00835743 | $90,117 | - |