Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Somnium Space Cubes (CUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.154917 | $0.154895 | $0.161171 | $0.159746 | $2,949 | $1,936,466 |
| Dec-04 2025 | $0.159739 | $0.159713 | $0.167839 | $0.164127 | $3,335 | $1,996,739 |
| Dec-03 2025 | $0.164119 | $0.15167 | $0.165095 | $0.151788 | $3,466 | $2,051,491 |
| Dec-02 2025 | $0.151819 | $0.142122 | $0.153904 | $0.142256 | $2,812 | $1,897,738 |
| Dec-01 2025 | $0.142012 | $0.141453 | $0.153823 | $0.153451 | $2,639 | $1,775,152 |
| Nov-30 2025 | $0.15346 | $0.15346 | $0.158068 | $0.156977 | $3,080 | $1,918,255 |
| Nov-29 2025 | $0.156945 | $0.155283 | $0.156954 | $0.155299 | $2,795 | $1,961,822 |
| Nov-28 2025 | $0.155324 | $0.148954 | $0.162466 | $0.148962 | $2,938 | $1,941,560 |
| Nov-27 2025 | $0.14899 | $0.144956 | $0.149029 | $0.144956 | $2,713 | $1,862,380 |
| Nov-26 2025 | $0.144649 | $0.14302 | $0.14531 | $0.144418 | $2,523 | $1,808,116 |
| Nov-25 2025 | $0.14374 | $0.143141 | $0.149506 | $0.149233 | $2,605 | $1,796,754 |
| Nov-24 2025 | $0.147697 | $0.135596 | $0.147712 | $0.141581 | $2,856 | $1,846,219 |
| Nov-23 2025 | $0.141579 | $0.139434 | $0.142481 | $0.139453 | $2,700 | $1,769,747 |
| Nov-22 2025 | $0.139442 | $0.134681 | $0.149228 | $0.139398 | $3,068 | $1,743,026 |
| Nov-21 2025 | $0.139249 | $0.131271 | $0.178169 | $0.178169 | $6,209 | $1,740,617 |