Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Somnium Space Cubes (CUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.261833 | $0.26166 | $0.264539 | $0.264539 | $2,238 | $3,272,925 |
| Oct-24 2025 | $0.264482 | $0.257997 | $0.27333 | $0.257997 | $2,983 | $3,306,028 |
| Oct-23 2025 | $0.257958 | $0.252348 | $0.257958 | $0.252562 | $3,015 | $3,224,487 |
| Oct-22 2025 | $0.256091 | $0.253687 | $0.261848 | $0.261848 | $2,607 | $3,201,138 |
| Oct-21 2025 | $0.262684 | $0.262043 | $0.269092 | $0.269092 | $2,650 | $3,283,561 |
| Oct-20 2025 | $0.266054 | $0.263704 | $0.26796 | $0.263704 | $3,315 | $3,325,683 |
| Oct-19 2025 | $0.263711 | $0.257731 | $0.264297 | $0.259862 | $2,325 | $3,296,390 |
| Oct-18 2025 | $0.25986 | $0.256225 | $0.261609 | $0.256234 | $3,316 | $3,248,261 |
| Oct-17 2025 | $0.25621 | $0.248757 | $0.25789 | $0.25789 | $3,370 | $3,202,626 |
| Oct-16 2025 | $0.257883 | $0.256343 | $0.268566 | $0.267131 | $2,517 | $3,223,547 |
| Oct-15 2025 | $0.267136 | $0.266754 | $0.275163 | $0.273608 | $2,584 | $3,339,205 |
| Oct-14 2025 | $0.273552 | $0.272774 | $0.294859 | $0.294859 | $2,668 | $3,419,405 |
| Oct-13 2025 | $0.294662 | $0.291274 | $0.298873 | $0.29878 | $4,081 | $3,683,278 |
| Oct-12 2025 | $0.298861 | $0.271652 | $0.298861 | $0.272076 | $3,982 | $3,735,775 |
| Oct-11 2025 | $0.271885 | $0.269514 | $0.292711 | $0.292711 | $3,004 | $3,398,567 |