Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Somnium Space Cubes CUBE

Preços históricos de Somnium Space Cubes (CUBE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.261833 $0.26166 $0.264539 $0.264539 $2,238 $3,272,925
Oct-24 2025 $0.264482 $0.257997 $0.27333 $0.257997 $2,983 $3,306,028
Oct-23 2025 $0.257958 $0.252348 $0.257958 $0.252562 $3,015 $3,224,487
Oct-22 2025 $0.256091 $0.253687 $0.261848 $0.261848 $2,607 $3,201,138
Oct-21 2025 $0.262684 $0.262043 $0.269092 $0.269092 $2,650 $3,283,561
Oct-20 2025 $0.266054 $0.263704 $0.26796 $0.263704 $3,315 $3,325,683
Oct-19 2025 $0.263711 $0.257731 $0.264297 $0.259862 $2,325 $3,296,390
Oct-18 2025 $0.25986 $0.256225 $0.261609 $0.256234 $3,316 $3,248,261
Oct-17 2025 $0.25621 $0.248757 $0.25789 $0.25789 $3,370 $3,202,626
Oct-16 2025 $0.257883 $0.256343 $0.268566 $0.267131 $2,517 $3,223,547
Oct-15 2025 $0.267136 $0.266754 $0.275163 $0.273608 $2,584 $3,339,205
Oct-14 2025 $0.273552 $0.272774 $0.294859 $0.294859 $2,668 $3,419,405
Oct-13 2025 $0.294662 $0.291274 $0.298873 $0.29878 $4,081 $3,683,278
Oct-12 2025 $0.298861 $0.271652 $0.298861 $0.272076 $3,982 $3,735,775
Oct-11 2025 $0.271885 $0.269514 $0.292711 $0.292711 $3,004 $3,398,567

Análise histórica e de mercado do preço de Somnium Space Cubes (CUBE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1640 dias, a partir do dia 30-04-2021.