Cap Mercado $3.59T
-0.11%
Volume 24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Somnium Space Cubes (CUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.299609 | $0.298069 | $0.305756 | $0.300435 | $4,066 | $3,745,114 |
| May-23 2025 | $0.301479 | $0.301479 | $0.314413 | $0.310769 | $3,324 | $3,768,495 |
| May-22 2025 | $0.311257 | $0.298571 | $0.325199 | $0.298571 | $4,091 | $3,890,713 |
| May-21 2025 | $0.293617 | $0.293617 | $0.302388 | $0.295756 | $3,778 | $3,670,214 |
| May-20 2025 | $0.294527 | $0.292616 | $0.310252 | $0.305908 | $2,789 | $3,681,589 |
| May-19 2025 | $0.306818 | $0.295427 | $0.306818 | $0.302839 | $2,978 | $3,835,233 |
| May-18 2025 | $0.29881 | $0.298344 | $0.312299 | $0.308013 | $3,501 | $3,735,128 |
| May-17 2025 | $0.307904 | $0.307048 | $0.314776 | $0.314776 | $2,819 | $3,848,809 |
| May-16 2025 | $0.314941 | $0.314941 | $0.322171 | $0.317 | $3,299 | $3,936,767 |
| May-15 2025 | $0.317032 | $0.315216 | $0.325652 | $0.318628 | $4,786 | $3,962,908 |
| May-14 2025 | $0.317395 | $0.311692 | $0.323753 | $0.31258 | $4,438 | $3,967,447 |
| May-13 2025 | $0.312214 | $0.291775 | $0.312214 | $0.292429 | $3,830 | $3,902,679 |
| May-12 2025 | $0.293976 | $0.293976 | $0.320507 | $0.310937 | $4,191 | $3,674,704 |
| May-11 2025 | $0.311073 | $0.293113 | $0.313864 | $0.298419 | $4,864 | $3,888,419 |
| May-10 2025 | $0.297738 | $0.294008 | $0.299496 | $0.295748 | $3,424 | $3,721,736 |