Cap Mercado $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 40 Segundos atrás
Somnium Space Cubes CUBE

Preços históricos de Somnium Space Cubes (CUBE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.333572 $0.328354 $0.334809 $0.328354 $3,133 $4,169,653
Oct-02 2025 $0.327262 $0.321437 $0.327856 $0.321528 $2,937 $4,090,787
Oct-01 2025 $0.320583 $0.311002 $0.322881 $0.311275 $3,490 $4,007,289
Sep-30 2025 $0.311262 $0.303954 $0.312391 $0.306396 $2,710 $3,890,778
Sep-29 2025 $0.308037 $0.305207 $0.308573 $0.305492 $2,888 $3,850,470
Sep-28 2025 $0.299286 $0.29447 $0.299286 $0.296734 $3,568 $3,741,080
Sep-27 2025 $0.296747 $0.292167 $0.297761 $0.2923 $3,471 $3,709,339
Sep-26 2025 $0.292435 $0.280324 $0.310609 $0.280324 $5,413 $3,655,446
Sep-25 2025 $0.280178 $0.280178 $0.316117 $0.316117 $5,766 $3,502,225
Sep-24 2025 $0.314491 $0.283416 $0.314491 $0.283726 $6,226 $3,931,144
Sep-23 2025 $0.283763 $0.282041 $0.284592 $0.282041 $2,786 $3,547,038
Sep-22 2025 $0.28212 $0.28212 $0.294021 $0.29358 $3,378 $3,526,506
Sep-21 2025 $0.298699 $0.298062 $0.310591 $0.308597 $5,110 $3,733,741
Sep-20 2025 $0.308821 $0.308241 $0.310311 $0.309631 $5,467 $3,860,270
Sep-19 2025 $0.30948 $0.30948 $0.318903 $0.318903 $5,295 $3,868,503

Análise histórica e de mercado do preço de Somnium Space Cubes (CUBE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1618 dias, a partir do dia 01-05-2021.