Cap Mercado $3.63T
4.25%
Volume 24h $224.96B
-1.37%
BTC % 59.23%
-2.75%
ETH % 8.31%
-1.92%
Moedas
32.238
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Somnium Space Cubes (CUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.26256 | $0.26053 | $0.273448 | $0.262783 | $5,360 | $3,282,009 |
| Jun-24 2025 | $0.262606 | $0.25565 | $0.265178 | $0.264821 | $2,288 | $3,282,580 |
| Jun-23 2025 | $0.265049 | $0.241703 | $0.265049 | $0.241703 | $4,084 | $3,313,123 |
| Jun-22 2025 | $0.239923 | $0.239917 | $0.263825 | $0.263825 | $3,286 | $2,999,044 |
| Jun-21 2025 | $0.257549 | $0.255505 | $0.265615 | $0.255505 | $5,154 | $3,219,364 |
| Jun-20 2025 | $0.255234 | $0.253543 | $0.259766 | $0.25862 | $2,721 | $3,190,437 |
| Jun-19 2025 | $0.258541 | $0.254377 | $0.260191 | $0.259385 | $2,886 | $3,231,770 |
| Jun-18 2025 | $0.261102 | $0.25994 | $0.265238 | $0.25994 | $2,779 | $3,263,781 |
| Jun-17 2025 | $0.259878 | $0.257918 | $0.270908 | $0.260749 | $3,391 | $3,248,480 |
| Jun-16 2025 | $0.260866 | $0.256308 | $0.268542 | $0.256308 | $3,884 | $3,260,833 |
| Jun-15 2025 | $0.256491 | $0.247105 | $0.256491 | $0.250075 | $3,212 | $3,206,150 |
| Jun-14 2025 | $0.246672 | $0.246672 | $0.254328 | $0.252311 | $2,168 | $3,083,409 |
| Jun-13 2025 | $0.253264 | $0.245929 | $0.256113 | $0.256113 | $2,589 | $3,165,810 |
| Jun-12 2025 | $0.264048 | $0.260377 | $0.275271 | $0.273774 | $2,641 | $3,300,603 |
| Jun-11 2025 | $0.27485 | $0.272856 | $0.278999 | $0.277786 | $3,081 | $3,435,636 |