Cap Mercado $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Moedas
34.055
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Somnium Space Cubes (CUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.141899 | $0.141897 | $0.145052 | $0.144757 | $3,301 | $1,773,742 |
| Jan-14 2026 | $0.144943 | $0.142962 | $0.145566 | $0.143107 | $2,723 | $1,811,798 |
| Jan-13 2026 | $0.143135 | $0.141785 | $0.146847 | $0.146566 | $2,677 | $1,789,197 |
| Jan-12 2026 | $0.146567 | $0.141542 | $0.146575 | $0.144376 | $6,769 | $1,832,092 |
| Jan-11 2026 | $0.143138 | $0.136576 | $0.143138 | $0.142523 | $2,761 | $1,789,234 |
| Jan-10 2026 | $0.142508 | $0.142339 | $0.147271 | $0.146784 | $2,522 | $1,781,353 |
| Jan-09 2026 | $0.146826 | $0.143 | $0.148648 | $0.143 | $3,318 | $1,835,336 |
| Jan-08 2026 | $0.142996 | $0.137324 | $0.142997 | $0.137411 | $3,302 | $1,787,462 |
| Jan-07 2026 | $0.137956 | $0.136598 | $0.137956 | $0.136615 | $2,558 | $1,724,460 |
| Jan-06 2026 | $0.136908 | $0.136908 | $0.137539 | $0.137054 | $2,617 | $1,711,360 |
| Jan-05 2026 | $0.136782 | $0.136574 | $0.137773 | $0.137731 | $2,575 | $1,709,776 |
| Jan-04 2026 | $0.137994 | $0.134934 | $0.139875 | $0.139529 | $2,453 | $1,724,930 |
| Jan-03 2026 | $0.139544 | $0.124144 | $0.139544 | $0.124149 | $3,250 | $1,744,312 |
| Jan-02 2026 | $0.12415 | $0.12415 | $0.126505 | $0.126476 | $2,200 | $1,551,886 |
| Jan-01 2026 | $0.12647 | $0.124801 | $0.130495 | $0.130489 | $2,550 | $1,580,876 |