Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Somnium Space Cubes (CUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.318211 | $0.317695 | $0.327452 | $0.323054 | $3,250 | $3,977,641 |
| Aug-18 2025 | $0.323644 | $0.323095 | $0.336778 | $0.333052 | $3,303 | $4,045,561 |
| Aug-17 2025 | $0.333561 | $0.331488 | $0.338985 | $0.331823 | $2,960 | $4,169,514 |
| Aug-16 2025 | $0.331348 | $0.329907 | $0.335573 | $0.331057 | $2,995 | $4,141,851 |
| Aug-15 2025 | $0.331024 | $0.331024 | $0.335321 | $0.335277 | $3,323 | $4,137,807 |
| Aug-14 2025 | $0.334026 | $0.334026 | $0.371689 | $0.358011 | $4,204 | $4,175,329 |
| Aug-13 2025 | $0.359049 | $0.333925 | $0.359049 | $0.345585 | $4,305 | $4,488,114 |
| Aug-12 2025 | $0.347646 | $0.311077 | $0.349348 | $0.31352 | $3,174 | $4,345,578 |
| Aug-11 2025 | $0.313296 | $0.313296 | $0.323804 | $0.317045 | $3,564 | $3,916,201 |
| Aug-10 2025 | $0.317054 | $0.315134 | $0.325015 | $0.32011 | $3,743 | $3,963,179 |
| Aug-09 2025 | $0.320176 | $0.317863 | $0.333198 | $0.332735 | $4,809 | $4,002,206 |
| Aug-08 2025 | $0.332243 | $0.292943 | $0.332644 | $0.293063 | $2,952 | $4,153,048 |
| Aug-07 2025 | $0.293395 | $0.290138 | $0.294414 | $0.292355 | $2,774 | $3,667,450 |
| Aug-06 2025 | $0.293882 | $0.291883 | $0.302219 | $0.297415 | $2,903 | $3,673,528 |
| Aug-05 2025 | $0.297104 | $0.292099 | $0.299297 | $0.293646 | $3,805 | $3,713,809 |