Cap Mercado $4.03T
3.28%
Volume 24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Somnium Space Cubes (CUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.32741 | $0.321896 | $0.331059 | $0.330879 | $2,863 | $4,092,637 |
| Jul-14 2025 | $0.330932 | $0.322213 | $0.33262 | $0.330454 | $4,349 | $4,136,652 |
| Jul-13 2025 | $0.331422 | $0.330525 | $0.336429 | $0.33455 | $3,413 | $4,142,784 |
| Jul-12 2025 | $0.3339 | $0.319621 | $0.333911 | $0.319638 | $4,816 | $4,173,757 |
| Jul-11 2025 | $0.321055 | $0.318088 | $0.332174 | $0.327814 | $6,757 | $4,013,190 |
| Jul-10 2025 | $0.312505 | $0.303683 | $0.316502 | $0.312223 | $3,630 | $3,906,320 |
| Jul-09 2025 | $0.312182 | $0.302862 | $0.312182 | $0.30582 | $6,367 | $3,902,275 |
| Jul-08 2025 | $0.305565 | $0.304627 | $0.310273 | $0.306308 | $2,749 | $3,819,566 |
| Jul-07 2025 | $0.306006 | $0.289126 | $0.306006 | $0.289135 | $5,362 | $3,825,086 |
| Jul-06 2025 | $0.289239 | $0.283288 | $0.291396 | $0.285334 | $2,723 | $3,615,492 |
| Jul-05 2025 | $0.283648 | $0.279727 | $0.288834 | $0.280497 | $2,504 | $3,545,600 |
| Jul-04 2025 | $0.279686 | $0.279686 | $0.301657 | $0.300413 | $2,705 | $3,496,078 |
| Jul-03 2025 | $0.300411 | $0.296918 | $0.30769 | $0.306104 | $3,457 | $3,755,143 |
| Jul-02 2025 | $0.308756 | $0.285325 | $0.309616 | $0.293515 | $3,399 | $3,859,455 |
| Jul-01 2025 | $0.29373 | $0.289463 | $0.296482 | $0.293332 | $2,638 | $3,671,633 |