Cap Mercado $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Somnium Space Cubes (CUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.35537 | $0.355095 | $0.375059 | $0.375019 | $4,393 | $4,442,132 |
| Nov-01 2024 | $0.37497 | $0.372295 | $0.383113 | $0.380772 | $4,278 | $4,687,127 |
| Oct-31 2024 | $0.380858 | $0.37794 | $0.407426 | $0.407426 | $5,414 | $4,760,727 |
| Oct-30 2024 | $0.4075 | $0.386509 | $0.407532 | $0.390252 | $5,610 | $5,093,755 |
| Oct-29 2024 | $0.390295 | $0.374925 | $0.390641 | $0.382527 | $18,578 | $4,878,698 |
| Oct-28 2024 | $0.381819 | $0.376587 | $0.385072 | $0.376587 | $4,697 | $4,772,742 |
| Oct-27 2024 | $0.377389 | $0.373259 | $0.38321 | $0.382264 | $6,947 | $4,717,366 |
| Oct-26 2024 | $0.383431 | $0.368524 | $0.383431 | $0.368524 | $5,640 | $4,792,896 |
| Oct-25 2024 | $0.371303 | $0.36378 | $0.374322 | $0.364556 | $11,645 | $4,641,289 |
| Oct-24 2024 | $0.36642 | $0.360951 | $0.375453 | $0.369212 | $11,965 | $4,580,257 |
| Oct-23 2024 | $0.369329 | $0.369329 | $0.382797 | $0.381719 | $10,527 | $4,616,620 |
| Oct-22 2024 | $0.381855 | $0.381855 | $0.396767 | $0.395683 | $11,916 | $4,773,198 |
| Oct-21 2024 | $0.396177 | $0.388854 | $0.406265 | $0.40157 | $22,066 | $4,952,224 |
| Oct-20 2024 | $0.401577 | $0.383527 | $0.415394 | $0.415394 | $12,530 | $5,019,721 |
| Oct-19 2024 | $0.41647 | $0.405625 | $0.41647 | $0.406498 | $6,234 | $5,205,883 |