Cap Mercado $4.05T
-2.28%
Volume 24h $345.52B
0.16%
BTC % 55.36%
0.34%
ETH % 11.84%
-1.94%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sols (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.018137 | $0.017249 | $0.018407 | $0.01811 | $20,379 | - |
| Oct-26 2025 | $0.018109 | $0.017149 | $0.018451 | $0.017149 | $21,437 | - |
| Oct-25 2025 | $0.017141 | $0.016969 | $0.01929 | $0.019277 | $24,849 | - |
| Oct-24 2025 | $0.019287 | $0.01781 | $0.019705 | $0.01781 | $21,597 | - |
| Oct-23 2025 | $0.01741 | $0.017076 | $0.018191 | $0.017217 | $20,801 | - |
| Oct-22 2025 | $0.017545 | $0.017186 | $0.018258 | $0.017784 | $17,172 | - |
| Oct-21 2025 | $0.018147 | $0.017402 | $0.019858 | $0.019605 | $22,110 | - |
| Oct-20 2025 | $0.019686 | $0.018834 | $0.020225 | $0.019099 | $21,376 | - |
| Oct-19 2025 | $0.0192 | $0.018309 | $0.019417 | $0.019415 | $18,263 | - |
| Oct-18 2025 | $0.019406 | $0.017795 | $0.019808 | $0.018657 | $21,965 | - |
| Oct-17 2025 | $0.017722 | $0.016325 | $0.018852 | $0.016893 | $25,144 | - |
| Oct-16 2025 | $0.01697 | $0.015245 | $0.018099 | $0.017199 | $23,513 | - |
| Oct-15 2025 | $0.017945 | $0.017224 | $0.018991 | $0.018176 | $81,464 | - |
| Oct-14 2025 | $0.019034 | $0.01798 | $0.019716 | $0.018194 | $113,614 | - |
| Oct-13 2025 | $0.018706 | $0.018058 | $0.020961 | $0.019434 | $49,060 | - |