Cap Mercado $2.60T
7.2%
Volume 24h $423.24B
-45.28%
BTC % 54.45%
0.2%
ETH % 9.68%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sols (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00343852 | $0.00295348 | $0.00343852 | $0.0031285 | $471 | - |
| Feb-05 2026 | $0.00312409 | $0.0028894 | $0.0032745 | $0.00288972 | $471 | - |
| Feb-04 2026 | $0.00288927 | $0.0016331 | $0.00294251 | $0.00200118 | $471 | - |
| Feb-03 2026 | $0.00202302 | $0.00202302 | $0.00351046 | $0.00350996 | $5,570 | - |
| Feb-02 2026 | $0.00357486 | $0.00226101 | $0.0037955 | $0.00370125 | $6,627 | - |
| Feb-01 2026 | $0.00313366 | $0.00302702 | $0.00392914 | $0.00336282 | $4,868 | - |
| Jan-31 2026 | $0.00332833 | $0.00311615 | $0.00407253 | $0.00342437 | $9,149 | - |
| Jan-30 2026 | $0.00357392 | $0.0033705 | $0.00492049 | $0.00485948 | $19,117 | - |
| Jan-29 2026 | $0.00488682 | $0.00395619 | $0.014237 | $0.014137 | $42,788 | - |
| Jan-28 2026 | $0.014128 | $0.013672 | $0.014439 | $0.014229 | $14,295 | - |
| Jan-27 2026 | $0.014262 | $0.013513 | $0.014691 | $0.01436 | $14,503 | - |
| Jan-26 2026 | $0.014433 | $0.013495 | $0.014434 | $0.014029 | $14,525 | - |
| Jan-25 2026 | $0.01403 | $0.014016 | $0.014275 | $0.014258 | $14,716 | - |
| Jan-24 2026 | $0.014218 | $0.014008 | $0.014441 | $0.014441 | $14,581 | - |
| Jan-23 2026 | $0.01429 | $0.014034 | $0.014432 | $0.014378 | $14,625 | - |