Cap Mercado $3.18T
0.2%
Volume 24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sols (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.013586 | $0.013506 | $0.014969 | $0.014929 | $14,836 | - |
| Dec-26 2025 | $0.014928 | $0.014746 | $0.01532 | $0.01511 | $14,903 | - |
| Dec-25 2025 | $0.015299 | $0.013162 | $0.015618 | $0.013929 | $15,719 | - |
| Dec-24 2025 | $0.013658 | $0.01342 | $0.013977 | $0.013841 | $14,417 | - |
| Dec-23 2025 | $0.013841 | $0.013448 | $0.01409 | $0.0138 | $14,362 | - |
| Dec-22 2025 | $0.0133 | $0.012725 | $0.014432 | $0.013042 | $15,537 | - |
| Dec-21 2025 | $0.013026 | $0.013026 | $0.014654 | $0.014439 | $13,856 | - |
| Dec-20 2025 | $0.014611 | $0.013642 | $0.014654 | $0.013642 | $14,540 | - |
| Dec-19 2025 | $0.01405 | $0.013574 | $0.014368 | $0.014368 | $14,570 | - |
| Dec-18 2025 | $0.014365 | $0.013646 | $0.015231 | $0.015167 | $14,306 | - |
| Dec-17 2025 | $0.015637 | $0.015344 | $0.016119 | $0.01574 | $14,808 | - |
| Dec-16 2025 | $0.01585 | $0.015533 | $0.016099 | $0.015871 | $15,007 | - |
| Dec-15 2025 | $0.015534 | $0.015506 | $0.017158 | $0.017093 | $15,393 | - |
| Dec-14 2025 | $0.017221 | $0.017164 | $0.017585 | $0.017545 | $15,152 | - |
| Dec-13 2025 | $0.017543 | $0.016103 | $0.017626 | $0.016606 | $14,653 | - |