Cap Mercado $3.62T
-3.11%
Volume 24h $325.12B
-0.45%
BTC % 59.58%
0.52%
ETH % 8.52%
-1.87%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sols (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.072909 | $0.072854 | $0.079323 | $0.077107 | $399,923 | - |
| May-22 2025 | $0.076911 | $0.071997 | $0.091394 | $0.089008 | $415,378 | - |
| May-21 2025 | $0.088303 | $0.077936 | $0.094637 | $0.077936 | $437,079 | - |
| May-20 2025 | $0.07724 | $0.062043 | $0.079979 | $0.07212 | $359,619 | - |
| May-19 2025 | $0.071903 | $0.06187 | $0.081026 | $0.081026 | $352,752 | - |
| May-18 2025 | $0.079136 | $0.079136 | $0.096484 | $0.096484 | $355,249 | - |
| May-17 2025 | $0.086655 | $0.082496 | $0.098005 | $0.088248 | $403,997 | - |
| May-16 2025 | $0.094703 | $0.058762 | $0.108941 | $0.067063 | $945,765 | - |
| May-15 2025 | $0.059083 | $0.056228 | $0.059083 | $0.058013 | $355,960 | - |
| May-14 2025 | $0.057324 | $0.05672 | $0.075859 | $0.060042 | $415,088 | - |
| May-13 2025 | $0.059297 | $0.054682 | $0.062088 | $0.062088 | $323,116 | - |
| May-12 2025 | $0.061455 | $0.057274 | $0.064941 | $0.060148 | $314,036 | - |
| May-11 2025 | $0.056805 | $0.056337 | $0.06312 | $0.06085 | $339,029 | - |
| May-10 2025 | $0.059897 | $0.057196 | $0.064317 | $0.057247 | $334,170 | - |
| May-09 2025 | $0.056375 | $0.052877 | $0.061025 | $0.055773 | $352,223 | - |