Cap Mercado $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Moedas
33.678
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de sols (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.014476 | $0.014297 | $0.015097 | $0.015097 | $10,695 | - |
| Nov-16 2025 | $0.015059 | $0.014347 | $0.016132 | $0.014543 | $12,768 | - |
| Nov-15 2025 | $0.01501 | $0.014425 | $0.01565 | $0.01463 | $12,651 | - |
| Nov-14 2025 | $0.014569 | $0.014196 | $0.015672 | $0.015672 | $11,386 | - |
| Nov-13 2025 | $0.014956 | $0.014942 | $0.016676 | $0.015601 | $12,241 | - |
| Nov-12 2025 | $0.015793 | $0.015134 | $0.016004 | $0.015755 | $12,611 | - |
| Nov-11 2025 | $0.015265 | $0.015168 | $0.016986 | $0.016843 | $12,233 | - |
| Nov-10 2025 | $0.017144 | $0.01551 | $0.017277 | $0.016429 | $13,231 | - |
| Nov-09 2025 | $0.016478 | $0.016286 | $0.017699 | $0.017699 | $12,605 | - |
| Nov-08 2025 | $0.017752 | $0.015841 | $0.021765 | $0.015841 | $21,495 | - |
| Nov-07 2025 | $0.015452 | $0.014636 | $0.016455 | $0.014636 | $13,419 | - |
| Nov-06 2025 | $0.014623 | $0.014425 | $0.015926 | $0.015862 | $13,009 | - |
| Nov-05 2025 | $0.016145 | $0.01443 | $0.016286 | $0.015074 | $13,183 | - |
| Nov-04 2025 | $0.014838 | $0.013993 | $0.015505 | $0.013993 | $13,624 | - |
| Nov-03 2025 | $0.014628 | $0.014628 | $0.016901 | $0.016829 | $12,127 | - |