Cap Mercado $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de sols (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.026906 | $0.026399 | $0.028061 | $0.027732 | $26,729 | - |
| Aug-18 2025 | $0.027602 | $0.027602 | $0.030574 | $0.030574 | $28,658 | - |
| Aug-17 2025 | $0.030567 | $0.029786 | $0.030867 | $0.030152 | $25,423 | - |
| Aug-16 2025 | $0.030118 | $0.029127 | $0.030518 | $0.029592 | $9,831 | - |
| Aug-15 2025 | $0.029236 | $0.029191 | $0.030649 | $0.029191 | $13,030 | - |
| Aug-14 2025 | $0.030439 | $0.029902 | $0.03408 | $0.030698 | $43,962 | - |
| Aug-13 2025 | $0.031971 | $0.030296 | $0.03482 | $0.03482 | $56,809 | - |
| Aug-12 2025 | $0.033416 | $0.029918 | $0.034793 | $0.030152 | $69,198 | - |
| Aug-11 2025 | $0.03015 | $0.029588 | $0.031084 | $0.029829 | $43,734 | - |
| Aug-10 2025 | $0.029961 | $0.029934 | $0.030953 | $0.03011 | $59,667 | - |
| Aug-09 2025 | $0.030172 | $0.029892 | $0.031844 | $0.031833 | $82,157 | - |
| Aug-08 2025 | $0.031843 | $0.030873 | $0.035189 | $0.031271 | $56,946 | - |
| Aug-07 2025 | $0.031288 | $0.030052 | $0.031977 | $0.030848 | $78,288 | - |
| Aug-06 2025 | $0.030343 | $0.028015 | $0.030756 | $0.028099 | $153,456 | - |
| Aug-05 2025 | $0.027987 | $0.027178 | $0.028961 | $0.028743 | $171,895 | - |