Cap Mercado $3.44T
-0.49%
Volume 24h $190.63B
-10.93%
BTC % 60.39%
0.13%
ETH % 8.78%
-0.56%
Moedas
32.190
+22
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de sols (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.039477 | $0.039477 | $0.042974 | $0.042158 | $438,771 | - |
| Jun-18 2025 | $0.039566 | $0.039558 | $0.043546 | $0.040599 | $506,935 | - |
| Jun-17 2025 | $0.041117 | $0.040644 | $0.045303 | $0.044368 | $489,447 | - |
| Jun-16 2025 | $0.045141 | $0.042675 | $0.046672 | $0.045447 | $528,429 | - |
| Jun-15 2025 | $0.04538 | $0.045087 | $0.048391 | $0.047254 | $485,333 | - |
| Jun-14 2025 | $0.048496 | $0.046779 | $0.049197 | $0.046791 | $457,395 | - |
| Jun-13 2025 | $0.048026 | $0.043899 | $0.050105 | $0.050105 | $463,576 | - |
| Jun-12 2025 | $0.051119 | $0.050195 | $0.053197 | $0.052 | $506,784 | - |
| Jun-11 2025 | $0.052283 | $0.052001 | $0.054546 | $0.05423 | $523,328 | - |
| Jun-10 2025 | $0.056015 | $0.049863 | $0.056015 | $0.050394 | $499,906 | - |
| Jun-09 2025 | $0.050173 | $0.048624 | $0.050487 | $0.048624 | $499,180 | - |
| Jun-08 2025 | $0.049356 | $0.047718 | $0.050761 | $0.04836 | $483,331 | - |
| Jun-07 2025 | $0.048902 | $0.048891 | $0.049808 | $0.049808 | $450,811 | - |
| Jun-06 2025 | $0.050096 | $0.046519 | $0.050343 | $0.046519 | $450,332 | - |
| Jun-05 2025 | $0.047837 | $0.046687 | $0.050059 | $0.048817 | $508,457 | - |