Cap Mercado $3.35T
2.59%
Volume 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sols (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.014659 | $0.014346 | $0.014704 | $0.014653 | $14,538 | - |
| Dec-06 2025 | $0.014607 | $0.013661 | $0.014752 | $0.013661 | $16,283 | - |
| Dec-05 2025 | $0.013646 | $0.01333 | $0.014071 | $0.014071 | $16,046 | - |
| Dec-04 2025 | $0.013623 | $0.013312 | $0.013982 | $0.013453 | $15,784 | - |
| Dec-03 2025 | $0.01347 | $0.013076 | $0.013867 | $0.013676 | $16,037 | - |
| Dec-02 2025 | $0.013479 | $0.01311 | $0.014398 | $0.014398 | $14,956 | - |
| Dec-01 2025 | $0.013878 | $0.013639 | $0.014463 | $0.014463 | $15,339 | - |
| Nov-30 2025 | $0.01447 | $0.01442 | $0.015414 | $0.015216 | $14,034 | - |
| Nov-29 2025 | $0.015163 | $0.015077 | $0.015539 | $0.015153 | $14,281 | - |
| Nov-28 2025 | $0.015113 | $0.014979 | $0.015258 | $0.015047 | $14,082 | - |
| Nov-27 2025 | $0.015042 | $0.014889 | $0.015226 | $0.015039 | $13,846 | - |
| Nov-26 2025 | $0.015222 | $0.013573 | $0.015222 | $0.013984 | $14,356 | - |
| Nov-25 2025 | $0.014229 | $0.013155 | $0.014229 | $0.013776 | $6,491 | - |
| Nov-24 2025 | $0.014019 | $0.013379 | $0.016149 | $0.015154 | $12,472 | - |
| Nov-23 2025 | $0.015176 | $0.013427 | $0.015308 | $0.014412 | $12,310 | - |