Cap Mercado $3.90T
1.7%
Volume 24h $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
Moedas
32.392
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sols (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.044031 | $0.040154 | $0.045898 | $0.04042 | $258,313 | - |
| Jul-10 2025 | $0.040431 | $0.037563 | $0.040431 | $0.038429 | $325,776 | - |
| Jul-09 2025 | $0.038439 | $0.036527 | $0.039583 | $0.03796 | $267,720 | - |
| Jul-08 2025 | $0.037022 | $0.035196 | $0.037904 | $0.037441 | $295,944 | - |
| Jul-07 2025 | $0.03626 | $0.036259 | $0.040258 | $0.040201 | $306,638 | - |
| Jul-06 2025 | $0.039389 | $0.038612 | $0.040172 | $0.040169 | $248,050 | - |
| Jul-05 2025 | $0.040361 | $0.038383 | $0.040852 | $0.038725 | $269,114 | - |
| Jul-04 2025 | $0.039285 | $0.037532 | $0.044093 | $0.037532 | $200,451 | - |
| Jul-03 2025 | $0.039287 | $0.036623 | $0.042511 | $0.038255 | $200,625 | - |
| Jul-02 2025 | $0.038263 | $0.035892 | $0.04294 | $0.035892 | $249,827 | - |
| Jul-01 2025 | $0.035894 | $0.033754 | $0.043784 | $0.043784 | $430,319 | - |
| Jun-30 2025 | $0.043267 | $0.041102 | $0.045057 | $0.041924 | $394,211 | - |
| Jun-29 2025 | $0.042224 | $0.038443 | $0.043907 | $0.041266 | $415,464 | - |
| Jun-28 2025 | $0.041103 | $0.035499 | $0.043907 | $0.036282 | $425,759 | - |
| Jun-27 2025 | $0.036935 | $0.0315 | $0.039809 | $0.032385 | $422,037 | - |