Cap Mercado $2.66T
1.1%
Volume 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Moedas
34.479
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sols (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00181226 | $0.00181226 | $0.00181226 | $0.00181226 | - | - |
| Apr-09 2026 | $0.00181226 | $0.00174748 | $0.00339403 | $0.00339403 | - | - |
| Apr-08 2026 | $0.00339403 | $0.00339403 | $0.00339403 | $0.00339403 | - | - |
| Apr-07 2026 | $0.00339403 | $0.00339102 | $0.00353445 | $0.00347556 | - | - |
| Apr-06 2026 | $0.00347556 | $0.00323915 | $0.00347556 | $0.00323915 | - | - |
| Apr-05 2026 | $0.00323915 | $0.00321936 | $0.00323915 | $0.00321936 | - | - |
| Apr-04 2026 | $0.00321936 | $0.00318726 | $0.00328215 | $0.00318726 | - | - |
| Apr-03 2026 | $0.00318726 | $0.00316313 | $0.00328454 | $0.00316313 | - | - |
| Apr-02 2026 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Apr-01 2026 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Mar-31 2026 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Mar-30 2026 | $0.00316313 | $0.00316313 | $0.00362163 | $0.00362163 | - | - |
| Mar-29 2026 | $0.00362163 | $0.00270985 | $0.00362163 | $0.00270985 | $114 | - |
| Mar-28 2026 | $0.00270985 | $0.00270985 | $0.00296446 | $0.00296446 | - | - |
| Mar-27 2026 | $0.00296446 | $0.00247804 | $0.00296446 | $0.00253039 | - | - |