Cap Mercado $4.36T
2.47%
Volume 24h $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
Moedas
33.135
+15
Trocas
885
Última atualização
16 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de sols (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.025318 | $0.024628 | $0.027301 | $0.026178 | $54,994 | - |
| Sep-10 2025 | $0.026175 | $0.025479 | $0.027315 | $0.026028 | $66,612 | - |
| Sep-09 2025 | $0.025967 | $0.024632 | $0.02749 | $0.025429 | $63,970 | - |
| Sep-08 2025 | $0.026864 | $0.025431 | $0.027063 | $0.026245 | $73,016 | - |
| Sep-07 2025 | $0.025468 | $0.025406 | $0.027572 | $0.02626 | $68,982 | - |
| Sep-06 2025 | $0.025522 | $0.025349 | $0.026785 | $0.026166 | $60,822 | - |
| Sep-05 2025 | $0.026176 | $0.024723 | $0.027506 | $0.025524 | $69,647 | - |
| Sep-04 2025 | $0.025525 | $0.025489 | $0.027149 | $0.025489 | $45,367 | - |
| Sep-03 2025 | $0.026133 | $0.025495 | $0.02863 | $0.026241 | $58,707 | - |
| Sep-02 2025 | $0.027707 | $0.02549 | $0.027775 | $0.027706 | $72,959 | - |
| Sep-01 2025 | $0.02718 | $0.026002 | $0.028514 | $0.028514 | $65,141 | - |
| Aug-31 2025 | $0.027164 | $0.025619 | $0.02786 | $0.026081 | $72,875 | - |
| Aug-30 2025 | $0.025463 | $0.025074 | $0.02762 | $0.026322 | $53,857 | - |
| Aug-29 2025 | $0.025674 | $0.025674 | $0.028 | $0.027304 | $60,167 | - |
| Aug-28 2025 | $0.026641 | $0.026323 | $0.028814 | $0.02815 | $58,910 | - |