Cap Mercado $2.60T
-1.04%
Volume 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Moedas
34.358
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de sols (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00183771 | $0.00183771 | $0.00210897 | $0.0018712 | - | - |
| Mar-17 2026 | $0.0018712 | $0.00173484 | $0.00189223 | $0.0017943 | $38 | - |
| Mar-16 2026 | $0.0017943 | $0.00172286 | $0.00325088 | $0.00296376 | - | - |
| Mar-15 2026 | $0.00296316 | $0.00285549 | $0.00323863 | $0.00315161 | $472 | - |
| Mar-14 2026 | $0.00315156 | $0.00315155 | $0.00344093 | $0.00344028 | $472 | - |
| Mar-13 2026 | $0.00344021 | $0.00301338 | $0.00344069 | $0.00301338 | $472 | - |
| Mar-12 2026 | $0.00299868 | $0.00296147 | $0.00315353 | $0.00314035 | $528 | - |
| Mar-11 2026 | $0.00316034 | $0.00276647 | $0.00319741 | $0.00276647 | $507 | - |
| Mar-10 2026 | $0.00273422 | $0.00264636 | $0.00290197 | $0.00290197 | $472 | - |
| Mar-09 2026 | $0.00294786 | $0.00290123 | $0.00327277 | $0.00290123 | $524 | - |
| Mar-08 2026 | $0.00290156 | $0.0029012 | $0.00341152 | $0.00334048 | $472 | - |
| Mar-07 2026 | $0.00343985 | $0.00335335 | $0.00344024 | $0.00343978 | $472 | - |
| Mar-06 2026 | $0.00343988 | $0.00343944 | $0.0034403 | $0.00344002 | $472 | - |
| Mar-05 2026 | $0.00344001 | $0.00321593 | $0.00344014 | $0.00324138 | $472 | - |
| Mar-04 2026 | $0.00329429 | $0.00329429 | $0.00344066 | $0.00344004 | $472 | - |