Cap Mercado $2.30T
1.83%
Volume 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Moedas
28.430
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de sols (SOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.20788 | $0.19755 | $0.215008 | $0.209206 | $1,377,244 | - |
| Aug-09 2024 | $0.202385 | $0.18745 | $0.217257 | $0.210817 | $1,515,719 | - |
| Aug-08 2024 | $0.210362 | $0.190178 | $0.218724 | $0.191493 | $1,433,850 | - |
| Aug-07 2024 | $0.188904 | $0.187711 | $0.216133 | $0.210788 | $1,082,021 | - |
| Aug-06 2024 | $0.210819 | $0.203308 | $0.223704 | $0.204478 | $1,729,476 | - |
| Aug-05 2024 | $0.20625 | $0.172969 | $0.22987 | $0.22987 | $3,087,346 | - |
| Aug-04 2024 | $0.233938 | $0.227754 | $0.283641 | $0.278011 | $1,893,180 | - |
| Aug-03 2024 | $0.265161 | $0.263929 | $0.302979 | $0.302979 | $1,608,150 | - |
| Aug-02 2024 | $0.297297 | $0.280221 | $0.315437 | $0.287388 | $2,064,794 | - |
| Aug-01 2024 | $0.287014 | $0.263581 | $0.288473 | $0.270358 | $1,631,548 | - |
| Jul-31 2024 | $0.275409 | $0.272489 | $0.296037 | $0.294573 | $1,577,395 | - |
| Jul-30 2024 | $0.296493 | $0.290979 | $0.306735 | $0.297452 | $1,612,312 | - |
| Jul-29 2024 | $0.300254 | $0.300254 | $0.320659 | $0.308164 | $1,813,062 | - |
| Jul-28 2024 | $0.306916 | $0.302963 | $0.321569 | $0.321569 | $1,587,752 | - |
| Jul-27 2024 | $0.323837 | $0.319727 | $0.330923 | $0.327722 | $1,590,796 | - |