Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Solidly (SOLID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.038682 | $0.038682 | $0.039781 | $0.039781 | - | - |
| Jul-13 2025 | $0.039781 | $0.038599 | $0.039958 | $0.039363 | - | - |
| Jul-12 2025 | $0.039363 | $0.039363 | $0.039363 | $0.039363 | - | - |
| Jul-11 2025 | $0.039363 | $0.039363 | $0.039363 | $0.039363 | - | - |
| Jul-10 2025 | $0.039363 | $0.039363 | $0.039363 | $0.039363 | - | - |
| Jul-09 2025 | $0.034955 | $0.034955 | $0.034955 | $0.034955 | - | - |
| Jul-08 2025 | $0.034955 | $0.034955 | $0.034955 | $0.034955 | - | - |
| Jul-07 2025 | $0.034955 | $0.0306 | $0.037433 | $0.037404 | - | - |
| Jul-06 2025 | $0.037404 | $0.037404 | $0.039368 | $0.039368 | - | - |
| Jul-05 2025 | $0.039368 | $0.039368 | $0.039368 | $0.039368 | - | - |
| Jul-04 2025 | $0.039368 | $0.039368 | $0.039368 | $0.039368 | - | - |
| Jul-03 2025 | $0.039368 | $0.037685 | $0.04061 | $0.037685 | - | - |
| Jul-02 2025 | $0.037685 | $0.035249 | $0.041198 | $0.041198 | - | - |
| Jul-01 2025 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Jun-30 2025 | $0.041198 | $0.040139 | $0.041198 | $0.040541 | - | - |