Cap Mercado $3.35T
1%
Volume 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solidly (SOLID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-20 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-19 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-18 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-17 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-16 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-15 2025 | $0.017636 | $0.017052 | $0.017636 | $0.017052 | - | - |
| Oct-14 2025 | $0.017052 | $0.017052 | $0.017052 | $0.017052 | - | - |
| Oct-13 2025 | $0.017052 | $0.017052 | $0.017052 | $0.017052 | - | - |
| Oct-12 2025 | $0.017052 | $0.015891 | $0.017052 | $0.015891 | - | - |
| Oct-11 2025 | $0.015393 | $0.013774 | $0.016764 | $0.016764 | - | - |
| Oct-10 2025 | $0.016764 | $0.016764 | $0.018006 | $0.018006 | - | - |
| Oct-09 2025 | $0.018006 | $0.018006 | $0.018006 | $0.018006 | - | - |
| Oct-08 2025 | $0.018006 | $0.018006 | $0.019395 | $0.019395 | - | - |
| Oct-07 2025 | $0.019395 | $0.018556 | $0.019395 | $0.018556 | - | - |