Cap Mercado $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Moedas
32.836
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solidly (SOLID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025117 | $0.025117 | $0.026921 | $0.026921 | - | - |
| Aug-19 2025 | $0.026921 | $0.026921 | $0.026921 | $0.026921 | - | - |
| Aug-18 2025 | $0.026921 | $0.026921 | $0.027962 | $0.027962 | - | - |
| Aug-17 2025 | $0.027962 | $0.027962 | $0.03099 | $0.03099 | - | - |
| Aug-16 2025 | $0.03099 | $0.027312 | $0.03099 | $0.027312 | - | - |
| Aug-15 2025 | $0.027312 | $0.027312 | $0.035629 | $0.035629 | - | - |
| Aug-14 2025 | $0.035629 | $0.035629 | $0.039018 | $0.039018 | - | - |
| Aug-13 2025 | $0.039018 | $0.037907 | $0.040011 | $0.037907 | - | - |
| Aug-12 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
| Aug-11 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
| Aug-10 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
| Aug-09 2025 | $0.037907 | $0.032278 | $0.037907 | $0.032278 | - | - |
| Aug-08 2025 | $0.032278 | $0.032278 | $0.032598 | $0.032598 | - | - |
| Aug-07 2025 | $0.032598 | $0.032166 | $0.032598 | $0.0322 | - | - |
| Aug-06 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | - | - |