Cap Mercado $4.06T -1.76%
Volume 24h $345.05B 4.41%
BTC % 55.34% 0.32%
ETH % 11.9% -1.34%
Moedas 33.551 +17
Trocas 885
Última atualização 43 Segundos atrás
Solidly SOLID

Preços históricos de Solidly (SOLID), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-21 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-20 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-19 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-18 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-17 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-16 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-15 2025 $0.017636 $0.017052 $0.017636 $0.017052 - -
Oct-14 2025 $0.017052 $0.017052 $0.017052 $0.017052 - -
Oct-13 2025 $0.017052 $0.017052 $0.017052 $0.017052 - -
Oct-12 2025 $0.017052 $0.015891 $0.017052 $0.015891 - -
Oct-11 2025 $0.015393 $0.013774 $0.016764 $0.016764 - -
Oct-10 2025 $0.016764 $0.016764 $0.018006 $0.018006 - -
Oct-09 2025 $0.018006 $0.018006 $0.018006 $0.018006 - -
Oct-08 2025 $0.018006 $0.018006 $0.019395 $0.019395 - -
Oct-07 2025 $0.019395 $0.018556 $0.019395 $0.018556 - -

Análise histórica e de mercado do preço de Solidly (SOLID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 965 dias, a partir do dia 09-03-2023.