Cap Mercado $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solidly (SOLID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.022594 | $0.020176 | $0.022594 | $0.020176 | - | - |
| Oct-04 2025 | $0.020176 | $0.020176 | $0.020176 | $0.020176 | - | - |
| Oct-03 2025 | $0.020176 | $0.020176 | $0.020176 | $0.020176 | - | - |
| Oct-02 2025 | $0.020176 | $0.020176 | $0.020176 | $0.020176 | - | - |
| Oct-01 2025 | $0.020176 | $0.020176 | $0.020176 | $0.020176 | - | - |
| Sep-30 2025 | $0.020176 | $0.020176 | $0.022323 | $0.022323 | - | - |
| Sep-29 2025 | $0.022323 | $0.022323 | $0.022323 | $0.022323 | - | - |
| Sep-28 2025 | $0.022323 | $0.022323 | $0.022323 | $0.022323 | - | - |
| Sep-27 2025 | $0.022323 | $0.022323 | $0.022323 | $0.022323 | - | - |
| Sep-26 2025 | $0.022323 | $0.021932 | $0.022323 | $0.021932 | - | - |
| Sep-25 2025 | $0.021932 | $0.021932 | $0.024027 | $0.024027 | $38 | - |
| Sep-24 2025 | $0.024027 | $0.022519 | $0.024027 | $0.022519 | - | - |
| Sep-23 2025 | $0.022519 | $0.022519 | $0.022519 | $0.022519 | - | - |
| Sep-22 2025 | $0.022519 | $0.022519 | $0.024467 | $0.024467 | - | - |
| Sep-21 2025 | $0.024467 | $0.013809 | $0.034313 | $0.031555 | - | - |