Cap Mercado $2.13T
4.66%
Volume 24h $217.58B
BTC % 52.26%
0.53%
ETH % 14.03%
-1.21%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solidly (SOLID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.11249 | $0.112487 | $0.134195 | $0.134195 | $419 | - |
| Aug-04 2024 | $0.134195 | $0.134195 | $0.154426 | $0.141575 | $10,485 | - |
| Aug-03 2024 | $0.141575 | $0.141575 | $0.155465 | $0.155465 | $1,088 | - |
| Aug-02 2024 | $0.155465 | $0.155148 | $0.155465 | $0.155148 | $676 | - |
| Aug-01 2024 | $0.155148 | $0.155148 | $0.170193 | $0.170193 | $2,826 | - |
| Jul-31 2024 | $0.170193 | $0.170193 | $0.170193 | $0.170193 | - | - |
| Jul-30 2024 | $0.170193 | $0.169216 | $0.170193 | $0.169216 | $243 | - |
| Jul-29 2024 | $0.169543 | $0.169543 | $0.173397 | $0.169643 | $1,223 | - |
| Jul-28 2024 | $0.169643 | $0.169643 | $0.173798 | $0.173798 | $1,297 | - |
| Jul-27 2024 | $0.173798 | $0.165412 | $0.17843 | $0.165412 | $5,600 | - |
| Jul-26 2024 | $0.165412 | $0.160186 | $0.165412 | $0.160186 | $326 | - |
| Jul-25 2024 | $0.160186 | $0.158753 | $0.179293 | $0.179293 | $2,733 | - |
| Jul-24 2024 | $0.179293 | $0.179293 | $0.191476 | $0.189066 | $3,099 | - |
| Jul-23 2024 | $0.189066 | $0.189066 | $0.193774 | $0.193311 | $363 | - |
| Jul-22 2024 | $0.193311 | $0.193311 | $0.196814 | $0.196814 | $1,359 | - |