Cap Mercado $2.26T
0.41%
Volume 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solidly (SOLID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.111619 | $0.109476 | $0.111619 | $0.109576 | $186 | - |
| Aug-17 2024 | $0.109576 | $0.109576 | $0.111097 | $0.111097 | $218 | - |
| Aug-16 2024 | $0.111097 | $0.108167 | $0.111097 | $0.110255 | $1,309 | - |
| Aug-15 2024 | $0.110255 | $0.110255 | $0.114365 | $0.114365 | $50 | - |
| Aug-14 2024 | $0.114365 | $0.114365 | $0.123156 | $0.120658 | $3,035 | - |
| Aug-13 2024 | $0.120658 | $0.120658 | $0.124734 | $0.12378 | $582 | - |
| Aug-12 2024 | $0.12378 | $0.122996 | $0.12378 | $0.122996 | $62 | - |
| Aug-11 2024 | $0.122996 | $0.121788 | $0.122996 | $0.121788 | $469 | - |
| Aug-10 2024 | $0.121788 | $0.118105 | $0.121788 | $0.120333 | $3,236 | - |
| Aug-09 2024 | $0.120333 | $0.120333 | $0.12426 | $0.121008 | $396 | - |
| Aug-08 2024 | $0.121008 | $0.114732 | $0.121232 | $0.121232 | $2,142 | - |
| Aug-07 2024 | $0.121232 | $0.121232 | $0.121232 | $0.121232 | - | - |
| Aug-06 2024 | $0.121232 | $0.112487 | $0.121232 | $0.11249 | $93 | - |
| Aug-05 2024 | $0.11249 | $0.112487 | $0.134195 | $0.134195 | $419 | - |
| Aug-04 2024 | $0.134195 | $0.134195 | $0.154426 | $0.141575 | $10,485 | - |