Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Solidly (SOLID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.169543 | $0.169543 | $0.173397 | $0.169643 | $1,223 | - |
| Jul-28 2024 | $0.169643 | $0.169643 | $0.173798 | $0.173798 | $1,297 | - |
| Jul-27 2024 | $0.173798 | $0.165412 | $0.17843 | $0.165412 | $5,600 | - |
| Jul-26 2024 | $0.165412 | $0.160186 | $0.165412 | $0.160186 | $326 | - |
| Jul-25 2024 | $0.160186 | $0.158753 | $0.179293 | $0.179293 | $2,733 | - |
| Jul-24 2024 | $0.179293 | $0.179293 | $0.191476 | $0.189066 | $3,099 | - |
| Jul-23 2024 | $0.189066 | $0.189066 | $0.193774 | $0.193311 | $363 | - |
| Jul-22 2024 | $0.193311 | $0.193311 | $0.196814 | $0.196814 | $1,359 | - |
| Jul-21 2024 | $0.197898 | $0.197898 | $0.201867 | $0.201867 | $1,074 | - |
| Jul-20 2024 | $0.201867 | $0.201867 | $0.203379 | $0.203379 | $631 | - |
| Jul-19 2024 | $0.203379 | $0.203036 | $0.214181 | $0.214181 | $5,550 | - |
| Jul-18 2024 | $0.214181 | $0.214181 | $0.222942 | $0.2157 | $3,968 | - |
| Jul-17 2024 | $0.2157 | $0.165611 | $0.2157 | $0.165611 | $15,463 | - |
| Jul-16 2024 | $0.165611 | $0.165611 | $0.180907 | $0.180907 | $3,696 | - |
| Jul-15 2024 | $0.180907 | $0.170457 | $0.180907 | $0.170457 | $484 | - |