Cap Mercado $2.12T
0.14%
Volume 24h $129.51B
-1.55%
BTC % 52.8%
-0.17%
ETH % 13.49%
0%
Moedas
28.688
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solidly (SOLID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.095991 | $0.095991 | $0.095991 | $0.095991 | - | - |
| Sep-03 2024 | $0.095991 | $0.095967 | $0.101445 | $0.100788 | $2,188 | - |
| Sep-02 2024 | $0.100788 | $0.100788 | $0.100788 | $0.100788 | - | - |
| Sep-01 2024 | $0.100788 | $0.100788 | $0.104557 | $0.104557 | $1,643 | - |
| Aug-31 2024 | $0.104557 | $0.10387 | $0.107179 | $0.107179 | $779 | - |
| Aug-30 2024 | $0.107179 | $0.107179 | $0.107764 | $0.107472 | $1,049 | - |
| Aug-29 2024 | $0.107771 | $0.106191 | $0.107771 | $0.106191 | $139 | - |
| Aug-28 2024 | $0.106191 | $0.103896 | $0.108295 | $0.108295 | $808 | - |
| Aug-27 2024 | $0.108295 | $0.108295 | $0.11653 | $0.11653 | $489 | - |
| Aug-26 2024 | $0.11653 | $0.116053 | $0.121382 | $0.121382 | $1,993 | - |
| Aug-25 2024 | $0.121382 | $0.121382 | $0.121382 | $0.121382 | - | - |
| Aug-24 2024 | $0.121382 | $0.121382 | $0.123437 | $0.123437 | $932 | - |
| Aug-23 2024 | $0.123437 | $0.114733 | $0.123692 | $0.114765 | $5,472 | - |
| Aug-22 2024 | $0.114765 | $0.114765 | $0.115113 | $0.115113 | $101 | - |
| Aug-21 2024 | $0.115113 | $0.115113 | $0.116085 | $0.116085 | $87 | - |