Cap Mercado $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jul-01 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jun-30 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jun-29 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jun-28 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jun-27 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jun-26 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jun-25 2024 | $0.0003035 | $0.0003035 | $0.0003037 | $0.0003037 | - | - |
Jun-24 2024 | $0.0003037 | $0.0003035 | $0.00030519 | $0.00030374 | $19 | - |
Jun-23 2024 | $0.00030374 | $0.00030374 | $0.00030409 | $0.00030409 | $16 | - |
Jun-22 2024 | $0.00030375 | $0.00030045 | $0.00030375 | $0.00030079 | $111 | - |
Jun-21 2024 | $0.00030079 | $0.00030079 | $0.00030269 | $0.00030269 | $21 | - |
Jun-20 2024 | $0.00030269 | $0.00030127 | $0.00030269 | $0.00030147 | $9 | - |
Jun-19 2024 | $0.00030147 | $0.00030147 | $0.00030156 | $0.00030156 | $4 | - |
Jun-18 2024 | $0.0003031 | $0.00030176 | $0.0003031 | $0.00030207 | $12 | - |