Cap Mercado $2.17T
2.49%
Volume 24h $209.85B
BTC % 52.18%
0.13%
ETH % 14.03%
-1.71%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolChicks Shards (SHARDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jul-01 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-30 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-29 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-28 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-27 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-26 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-25 2024 | $0.0003035 | $0.0003035 | $0.0003037 | $0.0003037 | - | - |
| Jun-24 2024 | $0.0003037 | $0.0003035 | $0.00030519 | $0.00030374 | $19 | - |
| Jun-23 2024 | $0.00030374 | $0.00030374 | $0.00030409 | $0.00030409 | $16 | - |
| Jun-22 2024 | $0.00030375 | $0.00030045 | $0.00030375 | $0.00030079 | $111 | - |
| Jun-21 2024 | $0.00030079 | $0.00030079 | $0.00030269 | $0.00030269 | $21 | - |
| Jun-20 2024 | $0.00030269 | $0.00030127 | $0.00030269 | $0.00030147 | $9 | - |
| Jun-19 2024 | $0.00030147 | $0.00030147 | $0.00030156 | $0.00030156 | $4 | - |
| Jun-18 2024 | $0.0003031 | $0.00030176 | $0.0003031 | $0.00030207 | $12 | - |