Cap Mercado $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Moedas
28.737
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00019643 | $0.00019643 | $0.00019643 | $0.00019643 | - | - |
Sep-10 2024 | $0.00019643 | $0.00019643 | $0.00019643 | $0.00019643 | - | - |
Sep-09 2024 | $0.00019643 | $0.00019643 | $0.00019643 | $0.00019643 | - | - |
Sep-08 2024 | $0.00019643 | $0.00019549 | $0.00019643 | $0.00019549 | $0 | - |
Sep-07 2024 | $0.00019549 | $0.00019549 | $0.00019659 | $0.00019659 | $8 | - |
Sep-06 2024 | $0.00019659 | $0.00019659 | $0.00019659 | $0.00019659 | - | - |
Sep-05 2024 | $0.00019659 | $0.00019659 | $0.00022528 | $0.00022528 | $1,046 | - |
Sep-04 2024 | $0.00022528 | $0.00022528 | $0.0003035 | $0.0003035 | $1,229 | - |
Sep-03 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jul-02 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jul-01 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jun-30 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jun-29 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jun-28 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jun-27 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |