Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solaxy (SOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00025505 | $0.00024721 | $0.00025617 | $0.00024865 | $822,876 | - |
| Oct-24 2025 | $0.00024944 | $0.00024048 | $0.0002522 | $0.00024637 | $671,453 | - |
| Oct-23 2025 | $0.00024713 | $0.00024659 | $0.00025553 | $0.00024863 | $723,262 | - |
| Oct-22 2025 | $0.00024787 | $0.00024652 | $0.00025442 | $0.00025207 | $800,788 | - |
| Oct-21 2025 | $0.00025425 | $0.00024607 | $0.00026347 | $0.00026308 | $923,270 | - |
| Oct-20 2025 | $0.00026452 | $0.00026144 | $0.00027568 | $0.00026986 | $932,946 | - |
| Oct-19 2025 | $0.00027137 | $0.00026026 | $0.00027137 | $0.00026272 | $944,543 | - |
| Oct-18 2025 | $0.00026498 | $0.00026459 | $0.00026873 | $0.00026459 | $971,858 | - |
| Oct-17 2025 | $0.00026462 | $0.00025835 | $0.00027439 | $0.00027267 | $956,016 | - |
| Oct-16 2025 | $0.00027082 | $0.00026885 | $0.00029554 | $0.00029263 | $1,103,160 | - |
| Oct-15 2025 | $0.00028861 | $0.00028661 | $0.00030997 | $0.00030997 | $1,066,376 | - |
| Oct-14 2025 | $0.00031015 | $0.00030198 | $0.00032394 | $0.00032394 | $1,106,235 | - |
| Oct-13 2025 | $0.00032512 | $0.00029713 | $0.00032512 | $0.00031324 | $1,202,112 | - |
| Oct-12 2025 | $0.00031296 | $0.00027927 | $0.00032391 | $0.00028545 | $1,092,786 | - |
| Oct-11 2025 | $0.00028495 | $0.00028155 | $0.00030413 | $0.00030275 | $1,084,530 | - |