Cap Mercado $3.36T
0.1%
Volume 24h $359.09B
-0.62%
BTC % 54.71%
0.54%
ETH % 10.9%
-1.1%
Moedas
33.684
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de SolanaSail (SAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.00401316 | $0.00401316 | $0.00401316 | $0.00401316 | - | - |
| Feb-13 2025 | $0.00401316 | $0.00401316 | $0.00401316 | $0.00401316 | - | - |
| Feb-12 2025 | $0.00401316 | $0.00401316 | $0.00401316 | $0.00401316 | - | - |
| Feb-11 2025 | $0.00401316 | $0.00401316 | $0.00401316 | $0.00401316 | - | - |
| Feb-10 2025 | $0.00401316 | $0.00401316 | $0.00401316 | $0.00401316 | - | - |
| Feb-09 2025 | $0.00401316 | $0.00401316 | $0.00401316 | $0.00401316 | - | - |
| Feb-08 2025 | $0.00401316 | $0.00401316 | $0.00401316 | $0.00401316 | - | - |
| Feb-07 2025 | $0.00401316 | $0.00401316 | $0.00401316 | $0.00401316 | - | - |
| Feb-06 2025 | $0.00401316 | $0.00401316 | $0.00418537 | $0.00418537 | $1 | - |
| Feb-05 2025 | $0.00418537 | $0.00399489 | $0.00481886 | $0.00399489 | $260 | - |
| Feb-04 2025 | $0.00399489 | $0.00399356 | $0.00463384 | $0.00428123 | $220 | - |
| Feb-03 2025 | $0.00419947 | $0.00398928 | $0.00534734 | $0.00534734 | $544 | - |
| Feb-02 2025 | $0.00534734 | $0.00466263 | $0.00570614 | $0.00472647 | $947 | - |
| Feb-01 2025 | $0.00449311 | $0.00238939 | $0.00621969 | $0.00251181 | $3,261 | - |
| Jul-02 2024 | $0.00207347 | $0.00207347 | $0.00207347 | $0.00207347 | - | - |