Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de SolanaSail (SAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00207347 | $0.00207347 | $0.00207347 | $0.00207347 | - | - |
| Jul-01 2024 | $0.00207347 | $0.00205184 | $0.00208449 | $0.00208449 | - | - |
| Jun-30 2024 | $0.00208449 | $0.00207204 | $0.00208449 | $0.00207204 | - | - |
| Jun-29 2024 | $0.00207204 | $0.00207111 | $0.00207204 | $0.00207169 | - | - |
| Jun-28 2024 | $0.00207167 | $0.00207167 | $0.00207284 | $0.0020726 | - | - |
| Jun-27 2024 | $0.0020726 | $0.00207183 | $0.0020726 | $0.00207198 | - | - |
| Jun-26 2024 | $0.00207198 | $0.00207145 | $0.00207219 | $0.00207194 | - | - |
| Jun-25 2024 | $0.00207194 | $0.00182212 | $0.00207194 | $0.00182212 | - | - |
| Jun-24 2024 | $0.00182212 | $0.00176168 | $0.00201682 | $0.00201682 | $68 | - |
| Jun-23 2024 | $0.00201682 | $0.00196143 | $0.00213716 | $0.00213716 | $34 | - |
| Jun-22 2024 | $0.00213716 | $0.00202364 | $0.00218695 | $0.00217954 | $75 | - |
| Jun-21 2024 | $0.00217954 | $0.00214961 | $0.00233433 | $0.00233433 | $60 | - |
| Jun-20 2024 | $0.00233433 | $0.00230468 | $0.00233433 | $0.00230606 | $8 | - |
| Jun-19 2024 | $0.00230619 | $0.00207495 | $0.00231378 | $0.00212168 | $101 | - |
| Jun-18 2024 | $0.00208917 | $0.00208917 | $0.00253753 | $0.00217101 | $180 | - |