Cap Mercado $2.58T
0%
Volume 24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
Moedas
28.284
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Socialswap (SST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00107001 | $0.00098999 | $0.00107018 | $0.00099009 | $31 | - |
| Jul-27 2024 | $0.00099012 | $0.00098995 | $0.00099034 | $0.00099017 | $32 | - |
| Jul-26 2024 | $0.00099015 | $0.00098979 | $0.00099023 | $0.00098979 | $32 | - |
| Jul-25 2024 | $0.00098973 | $0.00098958 | $0.00099005 | $0.00098989 | $32 | - |
| Jul-24 2024 | $0.00098975 | $0.00098975 | $0.00131039 | $0.00131002 | $32 | - |
| Jul-23 2024 | $0.0013104 | $0.00100995 | $0.00131053 | $0.00101049 | $65 | - |
| Jul-22 2024 | $0.00101041 | $0.00101001 | $0.00101058 | $0.0010101 | $10 | - |
| Jul-21 2024 | $0.00101014 | $0.00101012 | $0.00101056 | $0.00101047 | $10 | - |
| Jul-20 2024 | $0.00101039 | $0.00101033 | $0.00101081 | $0.00101081 | $10 | - |
| Jul-19 2024 | $0.00101073 | $0.00100974 | $0.00101073 | $0.00101045 | $10 | - |
| Jul-18 2024 | $0.00100993 | $0.0010098 | $0.00101026 | $0.00101002 | $10 | - |
| Jul-17 2024 | $0.00101004 | $0.00101004 | $0.00101094 | $0.00101066 | $10 | - |
| Jul-16 2024 | $0.00101082 | $0.00101025 | $0.00101082 | $0.00101045 | $10 | - |
| Jul-15 2024 | $0.00101061 | $0.00101037 | $0.00101148 | $0.00101039 | $10 | - |
| Jul-14 2024 | $0.00101023 | $0.00101021 | $0.00101074 | $0.00101041 | $10 | - |