Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Socialswap (SST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00050167 | $0.00050149 | $0.00050181 | $0.00050154 | $2 | - |
| Aug-19 2025 | $0.00050154 | $0.00050152 | $0.00050186 | $0.00050181 | $2 | - |
| Aug-18 2025 | $0.00050181 | $0.00050176 | $0.00050195 | $0.00050194 | $2 | - |
| Aug-17 2025 | $0.00050192 | $0.00050181 | $0.00050202 | $0.00050192 | $2 | - |
| Aug-16 2025 | $0.00050202 | $0.00050192 | $0.000546 | $0.0005459 | $2 | - |
| Aug-15 2025 | $0.00054586 | $0.00053656 | $0.00070011 | $0.0005368 | $37 | - |
| Aug-14 2025 | $0.00053674 | $0.00053614 | $0.00053674 | $0.00053649 | $11 | - |
| Aug-13 2025 | $0.00053652 | $0.00053651 | $0.0006996 | $0.00069925 | $11 | - |
| Aug-12 2025 | $0.00069922 | $0.00069917 | $0.00069955 | $0.0006994 | $4 | - |
| Aug-11 2025 | $0.0006995 | $0.00069925 | $0.0006998 | $0.00069961 | $4 | - |
| Aug-10 2025 | $0.00069954 | $0.00069938 | $0.00069963 | $0.00069958 | $4 | - |
| Aug-09 2025 | $0.00069959 | $0.00069937 | $0.00069964 | $0.00069946 | $4 | - |
| Aug-08 2025 | $0.00069945 | $0.00048994 | $0.00069966 | $0.00049001 | $4 | - |
| Aug-07 2025 | $0.00049014 | $0.00048994 | $0.00049014 | $0.00048998 | $71 | - |
| Aug-06 2025 | $0.00049001 | $0.00023015 | $0.00049001 | $0.00023018 | $71 | - |