Cap Mercado $4.56T
1.26%
Volume 24h $326.30B
-7.56%
BTC % 54.57%
0.25%
ETH % 12.25%
0.65%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Socialswap (SST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00060005 | $0.00031699 | $0.00060022 | $0.00031709 | $686 | - |
| Oct-04 2025 | $0.0003171 | $0.00031707 | $0.00065236 | $0.00052635 | $686 | - |
| Oct-03 2025 | $0.00052634 | $0.00052628 | $0.0005265 | $0.0005264 | $29 | - |
| Oct-02 2025 | $0.00052626 | $0.00050017 | $0.00052641 | $0.00050025 | $29 | - |
| Oct-01 2025 | $0.00050026 | $0.0005 | $0.00050044 | $0.00050005 | $20 | - |
| Sep-30 2025 | $0.00049997 | $0.00049997 | $0.00050037 | $0.00050034 | $20 | - |
| Sep-29 2025 | $0.0005003 | $0.00050008 | $0.00050046 | $0.00050015 | $20 | - |
| Sep-28 2025 | $0.00050012 | $0.00050001 | $0.00050026 | $0.00050026 | $20 | - |
| Sep-27 2025 | $0.00050014 | $0.00050014 | $0.00050036 | $0.00050027 | $20 | - |
| Sep-26 2025 | $0.00050023 | $0.00050016 | $0.00050049 | $0.00050023 | $20 | - |
| Sep-25 2025 | $0.00050022 | $0.00050004 | $0.00050024 | $0.00050013 | $20 | - |
| Sep-24 2025 | $0.00050016 | $0.00050005 | $0.00050036 | $0.00050016 | $20 | - |
| Sep-23 2025 | $0.00050016 | $0.00050008 | $0.00050045 | $0.0005004 | $20 | - |
| Sep-22 2025 | $0.00050041 | $0.00050024 | $0.00065252 | $0.00065232 | $20 | - |
| Sep-21 2025 | $0.00065224 | $0.00065222 | $0.00065251 | $0.00065228 | $8 | - |