Cap Mercado $2.73T
-4.87%
Volume 24h $328.35B
-13.41%
BTC % 55.02%
0.3%
ETH % 9.75%
-5.84%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snowbank (SB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $197.79 | $185.07 | $229.10 | $229.10 | $1,381 | - |
| Jan-31 2026 | $227.31 | $217.38 | $227.31 | $220.25 | $463 | - |
| Jan-30 2026 | $220.25 | $218.22 | $221.60 | $218.22 | $80 | - |
| Jan-29 2026 | $218.22 | $216.39 | $219.59 | $217.85 | - | - |
| Jan-28 2026 | $217.85 | $216.67 | $229.38 | $228.50 | $1,059 | - |
| Jan-27 2026 | $227.97 | $222.83 | $227.97 | $223.96 | $59 | - |
| Jan-26 2026 | $223.95 | $222.27 | $226.26 | $222.27 | $31 | - |
| Jan-25 2026 | $221.45 | $216.32 | $221.45 | $216.32 | $719 | - |
| Jan-24 2026 | $216.32 | $215.66 | $220.86 | $220.09 | - | - |
| Jan-23 2026 | $219.94 | $216.47 | $221.09 | $220.33 | - | - |
| Jan-22 2026 | $220.33 | $216.65 | $224.92 | $223.19 | - | - |
| Jan-21 2026 | $225.62 | $218.28 | $225.62 | $220.35 | - | - |
| Jan-20 2026 | $220.35 | $216.73 | $221.71 | $220.99 | $212 | - |
| Jan-19 2026 | $221.00 | $216.92 | $221.56 | $221.56 | - | - |
| Jan-18 2026 | $219.99 | $218.54 | $220.84 | $220.84 | - | - |