Cap Mercado $2.48T
2.51%
Volume 24h $212.43B
14.88%
BTC % 53.71%
0.01%
ETH % 9.68%
2.37%
Moedas
34.289
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snowbank (SB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $229.33 | $218.64 | $229.33 | $223.47 | $170 | - |
| Feb-27 2026 | $223.47 | $223.47 | $231.33 | $229.57 | $102 | - |
| Feb-26 2026 | $229.57 | $226.23 | $231.32 | $231.32 | $74 | - |
| Feb-25 2026 | $233.53 | $220.35 | $236.40 | $220.35 | $331 | - |
| Feb-24 2026 | $220.35 | $217.98 | $221.18 | $219.31 | - | - |
| Feb-23 2026 | $219.31 | $217.53 | $224.55 | $217.98 | - | - |
| Feb-22 2026 | $217.98 | $217.98 | $223.29 | $223.29 | - | - |
| Feb-21 2026 | $223.53 | $223.53 | $227.48 | $225.09 | $52 | - |
| Feb-20 2026 | $225.09 | $221.08 | $230.09 | $221.08 | - | - |
| Feb-19 2026 | $221.08 | $217.86 | $221.28 | $220.20 | - | - |
| Feb-18 2026 | $220.20 | $217.65 | $221.27 | $221.27 | - | - |
| Feb-17 2026 | $221.27 | $219.54 | $230.13 | $230.13 | $63 | - |
| Feb-16 2026 | $230.13 | $227.14 | $231.34 | $229.48 | $32 | - |
| Feb-15 2026 | $229.48 | $228.70 | $236.24 | $234.66 | $60 | - |
| Feb-14 2026 | $236.07 | $229.74 | $236.07 | $229.92 | - | - |