Cap Mercado $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Moedas
33.126
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snowbank (SB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $242.88 | $242.88 | $251.47 | $251.46 | - | - |
| Sep-10 2025 | $251.46 | $232.75 | $251.46 | $232.75 | - | - |
| Sep-09 2025 | $232.75 | $227.08 | $232.75 | $229.83 | - | - |
| Sep-08 2025 | $229.83 | $225.56 | $229.83 | $225.56 | - | - |
| Sep-07 2025 | $225.56 | $221.42 | $225.56 | $221.42 | $20 | - |
| Sep-06 2025 | $221.42 | $221.42 | $222.68 | $222.25 | - | - |
| Sep-05 2025 | $222.25 | $220.30 | $227.32 | $220.30 | - | - |
| Sep-04 2025 | $220.25 | $218.92 | $220.25 | $218.92 | - | - |
| Sep-03 2025 | $230.50 | $229.34 | $235.91 | $229.91 | $206 | - |
| Sep-02 2025 | $229.89 | $221.75 | $229.89 | $221.75 | $142 | - |
| Sep-01 2025 | $220.54 | $217.30 | $226.00 | $220.68 | - | - |
| Aug-31 2025 | $220.34 | $217.46 | $224.96 | $223.23 | - | - |
| Aug-30 2025 | $223.23 | $219.47 | $223.23 | $219.47 | - | - |
| Aug-29 2025 | $219.47 | $219.47 | $230.62 | $229.47 | - | - |
| Aug-28 2025 | $229.39 | $226.09 | $229.39 | $226.65 | $21 | - |