Cap Mercado $2.66T
1.23%
Volume 24h $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snowbank (SB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $220.92 | $219.22 | $226.21 | $226.07 | $149 | - |
| Apr-09 2026 | $229.01 | $221.04 | $229.01 | $222.08 | - | - |
| Apr-08 2026 | $222.96 | $222.96 | $231.73 | $231.29 | $145 | - |
| Apr-07 2026 | $231.44 | $216.47 | $231.44 | $217.90 | $354 | - |
| Apr-06 2026 | $220.91 | $215.84 | $225.75 | $222.40 | $3,899 | - |
| Apr-05 2026 | $219.65 | $216.36 | $220.66 | $220.66 | $55 | - |
| Apr-04 2026 | $220.66 | $217.21 | $220.66 | $219.38 | - | - |
| Apr-03 2026 | $219.38 | $216.08 | $223.56 | $218.73 | - | - |
| Apr-02 2026 | $218.47 | $216.23 | $219.95 | $219.25 | $2,633 | - |
| Apr-01 2026 | $219.25 | $219.11 | $226.41 | $219.68 | $157 | - |
| Mar-31 2026 | $219.68 | $217.46 | $226.29 | $222.58 | - | - |
| Mar-30 2026 | $222.58 | $220.56 | $225.67 | $220.56 | - | - |
| Mar-29 2026 | $220.39 | $215.96 | $220.39 | $219.05 | $201 | - |
| Mar-28 2026 | $219.05 | $216.28 | $219.54 | $218.26 | - | - |
| Mar-27 2026 | $218.26 | $218.05 | $220.41 | $220.40 | - | - |