Cap Mercado $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Snowbank (SB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $223.29 | $219.02 | $229.86 | $225.17 | $353 | - |
| Nov-16 2025 | $220.95 | $219.16 | $227.00 | $226.10 | - | - |
| Nov-15 2025 | $226.11 | $222.75 | $226.33 | $222.75 | - | - |
| Nov-14 2025 | $222.26 | $219.08 | $223.68 | $222.60 | $340 | - |
| Nov-13 2025 | $221.70 | $218.26 | $224.18 | $218.40 | $365 | - |
| Nov-12 2025 | $218.40 | $217.13 | $223.77 | $218.42 | - | - |
| Nov-11 2025 | $218.33 | $218.33 | $228.56 | $228.01 | - | - |
| Nov-10 2025 | $228.01 | $224.81 | $228.02 | $224.81 | $69 | - |
| Nov-09 2025 | $224.81 | $218.27 | $227.76 | $227.76 | - | - |
| Nov-08 2025 | $227.76 | $226.28 | $235.86 | $233.04 | $60 | - |
| Nov-07 2025 | $233.04 | $218.38 | $233.04 | $219.36 | $297 | - |
| Nov-06 2025 | $219.36 | $216.64 | $233.42 | $233.42 | - | - |
| Nov-05 2025 | $233.42 | $223.74 | $233.49 | $226.64 | - | - |
| Nov-04 2025 | $226.64 | $218.46 | $226.64 | $221.77 | $646 | - |
| Nov-03 2025 | $221.76 | $213.96 | $226.29 | $226.29 | - | - |