Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Snowbank (SB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $232.59 | $232.59 | $244.37 | $241.09 | - | - |
| Jul-13 2025 | $240.52 | $239.29 | $245.82 | $239.29 | $60 | - |
| Jul-12 2025 | $239.29 | $234.91 | $242.55 | $237.84 | - | - |
| Jul-11 2025 | $237.84 | $237.84 | $245.30 | $240.62 | $147 | - |
| Jul-10 2025 | $240.62 | $233.14 | $240.62 | $234.94 | $156 | - |
| Jul-09 2025 | $234.94 | $226.41 | $234.94 | $226.41 | - | - |
| Jul-08 2025 | $226.41 | $221.26 | $226.41 | $221.91 | - | - |
| Jul-07 2025 | $221.91 | $221.91 | $226.54 | $225.78 | - | - |
| Jul-06 2025 | $227.45 | $220.34 | $227.45 | $220.45 | $54 | - |
| Jul-05 2025 | $220.45 | $220.45 | $223.01 | $220.72 | - | - |
| Jul-04 2025 | $220.72 | $220.72 | $230.13 | $226.71 | - | - |
| Jul-03 2025 | $226.71 | $226.71 | $234.08 | $233.49 | - | - |
| Jul-02 2025 | $233.49 | $220.69 | $233.67 | $220.82 | - | - |
| Jul-01 2025 | $220.82 | $216.77 | $223.72 | $223.72 | $181 | - |
| Jun-30 2025 | $223.72 | $217.75 | $224.79 | $224.79 | - | - |