Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snowbank (SB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $225.61 | $219.58 | $225.61 | $222.66 | - | - |
| Jun-19 2025 | $222.65 | $217.94 | $222.65 | $218.74 | $120 | - |
| Jun-18 2025 | $219.36 | $218.44 | $224.85 | $220.53 | - | - |
| Jun-17 2025 | $220.48 | $219.73 | $225.27 | $222.25 | $261 | - |
| Jun-16 2025 | $220.88 | $220.23 | $227.41 | $220.23 | $121 | - |
| Jun-15 2025 | $220.23 | $220.08 | $223.59 | $221.15 | - | - |
| Jun-14 2025 | $219.91 | $219.91 | $224.79 | $224.79 | - | - |
| Jun-13 2025 | $224.76 | $219.10 | $224.76 | $221.89 | - | - |
| Jun-12 2025 | $223.58 | $223.58 | $231.02 | $231.02 | $81 | - |
| Jun-11 2025 | $231.02 | $231.02 | $238.30 | $238.29 | $45 | - |
| Jun-10 2025 | $238.29 | $232.14 | $238.29 | $234.42 | $156 | - |
| Jun-09 2025 | $234.65 | $223.24 | $234.65 | $228.94 | $211 | - |
| Jun-08 2025 | $230.78 | $223.26 | $231.13 | $225.61 | - | - |
| Jun-07 2025 | $227.21 | $225.30 | $227.21 | $225.30 | $2,808 | - |
| Jun-06 2025 | $225.30 | $221.90 | $230.61 | $222.91 | $2,775 | - |