Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snowbank (SB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $227.77 | $221.15 | $227.77 | $221.15 | - | - |
| Aug-19 2025 | $221.15 | $219.50 | $235.84 | $235.81 | - | - |
| Aug-18 2025 | $235.81 | $231.93 | $241.81 | $241.81 | - | - |
| Aug-17 2025 | $241.78 | $237.22 | $245.20 | $237.22 | - | - |
| Aug-16 2025 | $237.24 | $232.44 | $237.24 | $232.44 | - | - |
| Aug-15 2025 | $232.44 | $230.16 | $244.94 | $230.16 | - | - |
| Aug-14 2025 | $230.15 | $230.15 | $246.31 | $245.19 | - | - |
| Aug-13 2025 | $245.52 | $238.32 | $245.52 | $240.60 | $64 | - |
| Aug-12 2025 | $240.60 | $227.77 | $240.60 | $227.77 | - | - |
| Aug-11 2025 | $227.77 | $227.77 | $238.66 | $235.11 | - | - |
| Aug-10 2025 | $235.11 | $231.82 | $239.67 | $239.67 | - | - |
| Aug-09 2025 | $239.67 | $233.84 | $240.33 | $233.84 | $97 | - |
| Aug-08 2025 | $233.84 | $229.93 | $234.95 | $234.95 | - | - |
| Aug-07 2025 | $234.95 | $228.43 | $234.95 | $228.74 | $68 | - |
| Aug-06 2025 | $228.74 | $223.99 | $228.74 | $223.99 | - | - |