Cap Mercado $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Moedas
33.914
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Snowbank (SB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $232.04 | $232.04 | $237.50 | $237.49 | - | - |
| Jan-06 2026 | $237.49 | $235.85 | $239.66 | $239.66 | - | - |
| Jan-05 2026 | $239.66 | $233.45 | $239.66 | $237.09 | $86 | - |
| Jan-04 2026 | $237.09 | $232.37 | $237.09 | $232.37 | - | - |
| Jan-03 2026 | $232.37 | $231.29 | $236.22 | $232.98 | - | - |
| Jan-02 2026 | $232.62 | $226.47 | $232.62 | $229.20 | - | - |
| Jan-01 2026 | $229.20 | $218.51 | $230.29 | $218.86 | - | - |
| Dec-31 2025 | $218.86 | $218.86 | $223.78 | $220.22 | - | - |
| Dec-30 2025 | $220.22 | $220.14 | $220.22 | $220.14 | - | - |
| Dec-29 2025 | $221.01 | $221.01 | $227.40 | $222.70 | - | - |
| Dec-28 2025 | $222.68 | $221.68 | $229.84 | $227.92 | $98 | - |
| Dec-27 2025 | $227.01 | $223.20 | $227.01 | $223.22 | - | - |
| Dec-26 2025 | $223.23 | $221.52 | $227.06 | $221.52 | - | - |
| Dec-25 2025 | $225.81 | $220.37 | $225.81 | $220.37 | - | - |
| Dec-24 2025 | $220.37 | $220.16 | $222.50 | $222.50 | - | - |