Cap Mercado $3.64T
0.05%
Volume 24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
Moedas
31.955
+20
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Snowbank (SB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $225.95 | $225.95 | $235.12 | $232.33 | $171 | - |
| May-25 2025 | $232.01 | $223.37 | $232.01 | $228.49 | $155 | - |
| May-24 2025 | $228.49 | $228.47 | $231.89 | $229.35 | - | - |
| May-23 2025 | $231.22 | $231.22 | $247.54 | $243.72 | $318 | - |
| May-22 2025 | $240.53 | $231.08 | $243.82 | $231.08 | - | - |
| May-21 2025 | $230.60 | $225.60 | $231.06 | $228.69 | $239 | - |
| May-20 2025 | $228.69 | $222.95 | $228.96 | $227.33 | - | - |
| May-19 2025 | $224.19 | $218.71 | $228.37 | $228.37 | - | - |
| May-18 2025 | $225.73 | $218.22 | $229.36 | $218.24 | $341 | - |
| May-17 2025 | $218.24 | $218.24 | $225.74 | $223.13 | $318 | - |
| May-16 2025 | $223.13 | $219.41 | $225.18 | $222.31 | $257 | - |
| May-15 2025 | $219.23 | $218.09 | $225.56 | $219.82 | $444 | - |
| May-14 2025 | $219.82 | $219.82 | $229.29 | $225.71 | $153 | - |
| May-13 2025 | $225.71 | $219.63 | $257.76 | $257.76 | - | - |
| May-12 2025 | $257.76 | $253.54 | $268.27 | $256.76 | $368 | - |