Cap Mercado $3.91T
-3.09%
Volume 24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
Moedas
32.426
+15
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Snowball Finance (SNOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00061971 | $0.00061971 | $0.00063912 | $0.00062752 | - | $3,404 |
| Jul-13 2025 | $0.00062752 | $0.0006085 | $0.00062752 | $0.0006085 | - | $3,447 |
| Jul-12 2025 | $0.0006085 | $0.0006002 | $0.00061515 | $0.00061515 | - | $3,342 |
| Jul-11 2025 | $0.00061515 | $0.00058269 | $0.00061515 | $0.00058269 | - | $3,379 |
| Jul-10 2025 | $0.00058269 | $0.00052661 | $0.00058269 | $0.00052661 | - | $3,200 |
| Jul-09 2025 | $0.00052661 | $0.00052661 | $0.00052661 | $0.00052661 | - | $2,892 |
| Jul-08 2025 | $0.00052661 | $0.00052661 | $0.00053458 | $0.00053458 | - | $2,892 |
| Jul-07 2025 | $0.00053458 | $0.00052471 | $0.00053458 | $0.00052471 | - | $2,936 |
| Jul-06 2025 | $0.00052471 | $0.00052471 | $0.00052471 | $0.00052471 | - | $2,882 |
| Jul-05 2025 | $0.00052471 | $0.00052471 | $0.000527 | $0.00052505 | - | $2,882 |
| Jul-04 2025 | $0.00052631 | $0.00052051 | $0.00054251 | $0.00054251 | $4 | $2,891 |
| Jul-03 2025 | $0.00054251 | $0.00051259 | $0.00055236 | $0.00051259 | - | $2,980 |
| Jul-02 2025 | $0.00051259 | $0.00049862 | $0.00052511 | $0.00052511 | - | $2,815 |
| Jul-01 2025 | $0.00052511 | $0.00052511 | $0.00052511 | $0.00052511 | - | $2,884 |
| Jun-30 2025 | $0.00052511 | $0.00052081 | $0.00062465 | $0.00062465 | - | $2,884 |