Cap Mercado $3.44T 0.3%
Volume 24h $174.76B -26.87%
BTC % 60.25% -0.21%
ETH % 8.8% 0.56%
Moedas 32.172 +11
Trocas 885
Última atualização 25 Segundos atrás
Snowball Finance SNOB

Preços históricos de Snowball Finance (SNOB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-18 2025 $0.00097159 $0.00095657 $0.00097159 $0.00095657 - $5,336
Jun-17 2025 $0.00095657 $0.00095657 $0.00105209 $0.00103814 - $5,254
Jun-16 2025 $0.00103814 $0.00103814 $0.00103814 $0.00103814 - $5,702
Jun-15 2025 $0.00103814 $0.00103394 $0.00103814 $0.00103394 - $5,702
Jun-14 2025 $0.00103394 $0.00103394 $0.00103394 $0.00103394 - $5,679
Jun-13 2025 $0.00103394 $0.00103394 $0.00120644 $0.00120644 - $5,679
Jun-12 2025 $0.00120644 $0.00120644 $0.00130882 $0.00130882 - $6,626
Jun-11 2025 $0.00130882 $0.00123185 $0.00130882 $0.00123614 $3 $7,189
Jun-10 2025 $0.00123614 $0.00117169 $0.00123614 $0.00117169 - $6,789
Jun-09 2025 $0.00117169 $0.00112728 $0.00117169 $0.00112728 - $6,435
Jun-08 2025 $0.00112728 $0.00112728 $0.00117884 $0.00117884 - $6,192
Jun-07 2025 $0.00113254 $0.00107842 $0.00113254 $0.00107842 - $6,220
Jun-06 2025 $0.00107842 $0.00107842 $0.00115446 $0.00115446 - $5,923
Jun-05 2025 $0.00115446 $0.00115446 $0.001159 $0.001159 - $6,341
Jun-04 2025 $0.001159 $0.00115559 $0.00131789 $0.00131789 $99 $6,366

Análise histórica e de mercado do preço de Snowball Finance (SNOB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1497 dias, a partir do dia 14-05-2021.