Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snowball Finance (SNOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00176896 | $0.00176896 | $0.00183066 | $0.00180591 | - | $9,716 |
| May-25 2025 | $0.00180591 | $0.00176771 | $0.00194571 | $0.00194571 | $162 | $9,919 |
| May-24 2025 | $0.00194571 | $0.00194571 | $0.00198496 | $0.00196982 | $7 | $10,687 |
| May-23 2025 | $0.00201818 | $0.00201818 | $0.00218264 | $0.00211475 | - | $11,085 |
| May-22 2025 | $0.00211475 | $0.00175538 | $0.0021573 | $0.00175538 | $286 | $11,615 |
| May-21 2025 | $0.00172551 | $0.00171699 | $0.00185668 | $0.00185668 | - | $9,477 |
| May-20 2025 | $0.00185668 | $0.00181108 | $0.00185668 | $0.0018303 | - | $10,198 |
| May-19 2025 | $0.0018303 | $0.00173914 | $0.00209605 | $0.00209605 | - | $10,053 |
| May-18 2025 | $0.00203206 | $0.00201204 | $0.00228238 | $0.00205716 | - | $11,161 |
| May-17 2025 | $0.00205716 | $0.00204346 | $0.00228836 | $0.00228836 | - | $11,299 |
| May-16 2025 | $0.00226745 | $0.00226745 | $0.00235553 | $0.00229392 | $13 | $12,454 |
| May-15 2025 | $0.00229392 | $0.00229392 | $0.00244535 | $0.00244535 | - | $12,599 |
| May-14 2025 | $0.00244535 | $0.00244535 | $0.00293946 | $0.00293946 | - | $13,431 |
| May-13 2025 | $0.00293946 | $0.00271075 | $0.00293946 | $0.00290078 | - | $16,145 |
| May-12 2025 | $0.00290078 | $0.00281347 | $0.00303332 | $0.00281347 | - | $15,932 |