Cap Mercado $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snowball Finance (SNOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00029775 | $0.00029775 | $0.00031004 | $0.00031004 | - | $1,635 |
| Feb-21 2026 | $0.00031004 | $0.00030651 | $0.00031004 | $0.00030651 | - | $1,703 |
| Feb-20 2026 | $0.00030651 | $0.00029602 | $0.00030651 | $0.00029602 | - | $1,684 |
| Feb-19 2026 | $0.00029602 | $0.00029602 | $0.00029602 | $0.00029602 | - | $1,626 |
| Feb-18 2026 | $0.00029602 | $0.00029602 | $0.00030107 | $0.00030095 | - | $1,626 |
| Feb-17 2026 | $0.00030095 | $0.00030095 | $0.00030095 | $0.00030095 | - | $1,653 |
| Feb-16 2026 | $0.00030095 | $0.00030095 | $0.00031759 | $0.00031759 | - | $1,653 |
| Feb-15 2026 | $0.00031759 | $0.00031759 | $0.00031759 | $0.00031759 | - | $1,744 |
| Feb-14 2026 | $0.0003208 | $0.00030549 | $0.0003208 | $0.00030549 | $0 | $1,762 |
| Feb-13 2026 | $0.00030549 | $0.00029161 | $0.00030549 | $0.00029447 | - | $1,678 |
| Feb-12 2026 | $0.0002913 | $0.00028267 | $0.0002913 | $0.00028267 | - | $1,600 |
| Feb-11 2026 | $0.00028267 | $0.00028267 | $0.00029127 | $0.00029127 | - | $1,553 |
| Feb-10 2026 | $0.00029158 | $0.00029158 | $0.0003017 | $0.0003017 | - | $1,602 |
| Feb-09 2026 | $0.0003017 | $0.00029514 | $0.00031242 | $0.00031242 | - | $1,657 |
| Feb-08 2026 | $0.00031052 | $0.00031052 | $0.00031696 | $0.00031696 | - | $1,706 |