Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snowball Finance (SNOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00079592 | $0.00079592 | $0.00083983 | $0.00083983 | - | $4,372 |
| Oct-04 2025 | $0.00083983 | $0.00083983 | $0.00083983 | $0.00083983 | - | $4,613 |
| Oct-03 2025 | $0.00083983 | $0.00080246 | $0.00083983 | $0.00081685 | $5 | $4,613 |
| Oct-02 2025 | $0.00081685 | $0.00079459 | $0.00081685 | $0.00079459 | - | $4,486 |
| Oct-01 2025 | $0.00079459 | $0.00079459 | $0.00079459 | $0.00079459 | - | $4,364 |
| Sep-30 2025 | $0.00079459 | $0.00079114 | $0.00079979 | $0.00079315 | $3 | $4,364 |
| Sep-29 2025 | $0.00079315 | $0.00077313 | $0.00079315 | $0.00078646 | - | $4,356 |
| Sep-28 2025 | $0.00076229 | $0.00073923 | $0.00076229 | $0.00075547 | - | $4,187 |
| Sep-27 2025 | $0.00075547 | $0.00075119 | $0.0007619 | $0.0007619 | - | $4,149 |
| Sep-26 2025 | $0.0007619 | $0.00073865 | $0.00079205 | $0.00079205 | $5 | $4,185 |
| Sep-25 2025 | $0.00079205 | $0.00079205 | $0.00089729 | $0.00089729 | - | $4,350 |
| Sep-24 2025 | $0.00089729 | $0.00088592 | $0.00089729 | $0.00088592 | - | $4,928 |
| Sep-23 2025 | $0.00088592 | $0.00087891 | $0.00092329 | $0.00087891 | - | $4,866 |
| Sep-22 2025 | $0.00086118 | $0.00086118 | $0.00087128 | $0.00087128 | - | $4,730 |
| Sep-21 2025 | $0.00087128 | $0.00087128 | $0.00089475 | $0.00089475 | - | $4,785 |