Cap Mercado $2.40T
4.91%
Volume 24h $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snowball Finance (SNOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00409109 | $0.00388226 | $0.00411703 | $0.00390535 | $42 | $22,470 |
| Aug-21 2024 | $0.00390535 | $0.00364907 | $0.00390535 | $0.00364907 | $22 | $21,450 |
| Aug-20 2024 | $0.00364907 | $0.00345938 | $0.00364907 | $0.00345938 | $22 | $20,042 |
| Aug-19 2024 | $0.00345938 | $0.00341651 | $0.00345938 | $0.00341651 | $5 | $19,000 |
| Aug-18 2024 | $0.00341651 | $0.00335544 | $0.00341651 | $0.00335544 | $18 | $18,765 |
| Aug-17 2024 | $0.00335544 | $0.00333867 | $0.00336484 | $0.00335662 | - | $18,429 |
| Aug-16 2024 | $0.00335662 | $0.00328037 | $0.00338277 | $0.00328037 | $162 | $18,436 |
| Aug-15 2024 | $0.00328037 | $0.00328037 | $0.00333321 | $0.00333321 | $16 | $18,017 |
| Aug-14 2024 | $0.00333321 | $0.00333115 | $0.00334174 | $0.00333115 | - | $18,307 |
| Aug-13 2024 | $0.00333088 | $0.00323794 | $0.0033316 | $0.00323794 | $161 | $18,295 |
| Aug-12 2024 | $0.00316958 | $0.00314603 | $0.00338001 | $0.00338001 | $67 | $17,409 |
| Aug-11 2024 | $0.00338001 | $0.00334132 | $0.00338001 | $0.00334132 | $12 | $18,564 |
| Aug-10 2024 | $0.00334132 | $0.00331101 | $0.00348249 | $0.00348249 | $153 | $18,352 |
| Aug-09 2024 | $0.00348249 | $0.00323751 | $0.00348249 | $0.00323751 | $5 | $19,127 |
| Aug-08 2024 | $0.00323751 | $0.00322701 | $0.00327181 | $0.00323194 | $71 | $17,782 |