Cap Mercado $2.45T -2.2%
Volume 24h $111.47B -62.45%
BTC % 55.29% 0.54%
ETH % 12.01% -0.5%
Moedas 29.380 +1
Trocas 885
Última atualização 56 Segundos atrás
Snowball Finance SNOB

Preços históricos de Snowball Finance (SNOB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-02 2024 $0.00416844 $0.00416844 $0.00416844 $0.00416844 - $22,895
Nov-01 2024 $0.00416844 $0.00416844 $0.00435593 $0.00435593 $21 $22,895
Oct-31 2024 $0.00435593 $0.00435593 $0.00435593 $0.00435593 - $23,925
Oct-30 2024 $0.00435593 $0.00435593 $0.00435593 $0.00435593 - $23,925
Oct-29 2024 $0.00435593 $0.00435593 $0.00435593 $0.00435593 - $23,925
Oct-28 2024 $0.00435593 $0.00435593 $0.0044826 $0.0044826 $2 $23,925
Oct-27 2024 $0.0044826 $0.0044826 $0.0044826 $0.0044826 - $24,620
Oct-26 2024 $0.0044826 $0.0044826 $0.0044826 $0.0044826 - $24,620
Oct-25 2024 $0.0044826 $0.0044826 $0.0045937 $0.0045937 $0 $24,620
Oct-24 2024 $0.0045937 $0.0045937 $0.0045937 $0.0045937 - $25,231
Oct-23 2024 $0.0045937 $0.0045937 $0.00476974 $0.00476974 $4 $25,231
Oct-22 2024 $0.00476974 $0.00476974 $0.00476974 $0.00476974 - $26,197
Oct-21 2024 $0.00476974 $0.00476974 $0.00490891 $0.00485855 $25 $26,197
Oct-20 2024 $0.00485855 $0.00472227 $0.00485855 $0.00472227 $100 $26,685
Oct-19 2024 $0.00472227 $0.00472227 $0.00472227 $0.00472227 - $25,937

Análise histórica e de mercado do preço de Snowball Finance (SNOB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1269 dias, a partir do dia 14-05-2021.