Cap Mercado $4.12T
-1.45%
Volume 24h $324.21B
19.18%
BTC % 55.14%
0.19%
ETH % 12.01%
-0.91%
Moedas
33.538
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SNORT (SNORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00061222 | $0.00060586 | $0.00068079 | $0.00068079 | - | - |
| Oct-26 2025 | $0.00070151 | $0.00058094 | $0.00070151 | $0.00058094 | $21,390 | - |
| Oct-25 2025 | $0.00058102 | $0.00057993 | $0.00058913 | $0.00058116 | $2,811 | - |
| Oct-24 2025 | $0.00058417 | $0.00057094 | $0.00060226 | $0.00057094 | $7,161 | - |
| Oct-23 2025 | $0.00056576 | $0.00053901 | $0.0006677 | $0.00065998 | $32,130 | - |
| Oct-22 2025 | $0.00065376 | $0.00065376 | $0.00067107 | $0.00066957 | $5,472 | - |
| Oct-21 2025 | $0.00067977 | $0.00063515 | $0.0007081 | $0.00066097 | $15,202 | - |
| Oct-20 2025 | $0.00066173 | $0.00062524 | $0.00077645 | $0.00070679 | $51,679 | - |
| Oct-19 2025 | $0.0007418 | $0.0005758 | $0.0007418 | $0.0005796 | $59,596 | - |
| Oct-18 2025 | $0.00057707 | $0.00051143 | $0.0007146 | $0.00051198 | $98,607 | - |
| Oct-17 2025 | $0.00051441 | $0.00047566 | $0.0005158 | $0.00049052 | $8,961 | - |
| Oct-16 2025 | $0.00049236 | $0.00049069 | $0.00053537 | $0.00052181 | $6,135 | - |
| Oct-15 2025 | $0.00052197 | $0.00052064 | $0.00053653 | $0.00052838 | $9,340 | - |
| Oct-14 2025 | $0.00052735 | $0.0005041 | $0.00053847 | $0.00053847 | $3,454 | - |
| Oct-13 2025 | $0.00054018 | $0.00052002 | $0.00057244 | $0.00057244 | $15,840 | - |