Cap Mercado $2.51T
-0.13%
Volume 24h $195.96B
13.23%
BTC % 53.65%
-0.11%
ETH % 10.04%
1.39%
Moedas
34.444
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SNORT (SNORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00015181 | $0.00015181 | $0.00015181 | $0.00015181 | - | - |
| Mar-29 2026 | $0.00015181 | $0.00015181 | $0.00015192 | $0.00015192 | - | - |
| Mar-28 2026 | $0.00015192 | $0.00015192 | $0.00016581 | $0.00016581 | - | - |
| Mar-27 2026 | $0.00016581 | $0.00016581 | $0.00016581 | $0.00016581 | - | - |
| Mar-26 2026 | $0.00016581 | $0.00016581 | $0.00016581 | $0.00016581 | - | - |
| Mar-25 2026 | $0.00016581 | $0.00016415 | $0.00016581 | $0.00016415 | - | - |
| Mar-24 2026 | $0.00016415 | $0.0001629 | $0.0001648 | $0.0001648 | - | - |
| Mar-23 2026 | $0.0001648 | $0.00015594 | $0.00016563 | $0.00015842 | - | - |
| Mar-22 2026 | $0.00015842 | $0.00015842 | $0.00016486 | $0.00016486 | - | - |
| Mar-21 2026 | $0.00016486 | $0.00016367 | $0.00016605 | $0.00016367 | $296 | - |
| Mar-20 2026 | $0.00016367 | $0.00016257 | $0.00016475 | $0.00016475 | - | - |
| Mar-19 2026 | $0.00016475 | $0.00016229 | $0.00016797 | $0.00016797 | - | - |
| Mar-18 2026 | $0.00016797 | $0.00016797 | $0.00017844 | $0.00017763 | - | - |
| Mar-17 2026 | $0.00017763 | $0.00017763 | $0.00017963 | $0.00017963 | - | - |
| Mar-16 2026 | $0.00017963 | $0.00016259 | $0.00017963 | $0.00016259 | - | - |