Cap Mercado $3.32T
-2.8%
Volume 24h $396.78B
36.2%
BTC % 54.96%
-0.3%
ETH % 10.76%
-0.65%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SNORT (SNORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00034148 | $0.00034148 | $0.0003627 | $0.00035978 | - | - |
| Nov-15 2025 | $0.00035978 | $0.00035922 | $0.00037215 | $0.00036812 | $2,493 | - |
| Nov-14 2025 | $0.00036812 | $0.00036334 | $0.00038912 | $0.00038912 | $2,630 | - |
| Nov-13 2025 | $0.00038412 | $0.0003792 | $0.00041895 | $0.00040791 | $3,183 | - |
| Nov-12 2025 | $0.00040791 | $0.00040668 | $0.00042417 | $0.0004118 | - | - |
| Nov-11 2025 | $0.0004118 | $0.0004118 | $0.00043321 | $0.00042805 | - | - |
| Nov-10 2025 | $0.00042541 | $0.00041828 | $0.00045271 | $0.0004496 | - | - |
| Nov-09 2025 | $0.0004496 | $0.00042441 | $0.00044988 | $0.00042894 | $406 | - |
| Nov-08 2025 | $0.00042894 | $0.00042302 | $0.00043607 | $0.00043556 | $610 | - |
| Nov-07 2025 | $0.00043556 | $0.00040853 | $0.00043556 | $0.00042228 | - | - |
| Nov-06 2025 | $0.00042125 | $0.0004173 | $0.00043592 | $0.00043579 | - | - |
| Nov-05 2025 | $0.00043645 | $0.00041602 | $0.00043645 | $0.00041772 | $4,244 | - |
| Nov-04 2025 | $0.00040946 | $0.00040946 | $0.0004643 | $0.00045471 | - | - |
| Nov-03 2025 | $0.00045331 | $0.00045331 | $0.00050227 | $0.00050227 | $1,269 | - |
| Nov-02 2025 | $0.00049576 | $0.0004955 | $0.00050959 | $0.000507 | $1,722 | - |