Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SNORT (SNORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00030158 | $0.00029498 | $0.00030158 | $0.00029521 | $256 | - |
| Sep-10 2025 | $0.0002952 | $0.00029291 | $0.00030143 | $0.00029426 | $1,216 | - |
| Sep-09 2025 | $0.00029376 | $0.00029314 | $0.00029879 | $0.00029694 | - | - |
| Sep-08 2025 | $0.00029694 | $0.00029332 | $0.00029764 | $0.00029702 | - | - |
| Sep-07 2025 | $0.00029702 | $0.00029624 | $0.00030119 | $0.00030005 | - | - |
| Sep-06 2025 | $0.00030019 | $0.00029989 | $0.00030154 | $0.00030154 | - | - |
| Sep-05 2025 | $0.0003028 | $0.00029651 | $0.00030456 | $0.0002968 | - | - |
| Sep-04 2025 | $0.0002968 | $0.00029215 | $0.00030719 | $0.00030719 | $2,692 | - |
| Sep-03 2025 | $0.0003106 | $0.00029604 | $0.0003126 | $0.00029658 | - | - |
| Sep-02 2025 | $0.00029658 | $0.00029565 | $0.00031543 | $0.00030468 | - | - |
| Sep-01 2025 | $0.00030468 | $0.00030468 | $0.00039052 | $0.00039052 | $16,573 | - |
| Aug-31 2025 | $0.00039052 | $0.00038054 | $0.00039229 | $0.00038054 | - | - |
| Aug-30 2025 | $0.00038054 | $0.0003792 | $0.00038772 | $0.0003832 | - | - |
| Aug-29 2025 | $0.00038297 | $0.00037245 | $0.00038757 | $0.00038757 | $1,840 | - |
| Aug-28 2025 | $0.00038757 | $0.0003813 | $0.00041243 | $0.00041147 | $7,017 | - |