Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SNORT (SNORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00042396 | $0.00040592 | $0.00046464 | $0.00045445 | - | - |
| Aug-19 2025 | $0.00045638 | $0.00045638 | $0.00050025 | $0.00050025 | - | - |
| Aug-18 2025 | $0.00050025 | $0.00049643 | $0.00052269 | $0.00051689 | $4,360 | - |
| Aug-17 2025 | $0.00051964 | $0.00051476 | $0.0005358 | $0.00052501 | $5,440 | - |
| Aug-16 2025 | $0.00052715 | $0.00052165 | $0.00053827 | $0.00052783 | $4,660 | - |
| Aug-15 2025 | $0.00052783 | $0.00052783 | $0.00056819 | $0.00054779 | - | - |
| Aug-14 2025 | $0.00054128 | $0.00053762 | $0.00055785 | $0.00055142 | - | - |
| Aug-13 2025 | $0.0005709 | $0.00039475 | $0.0005709 | $0.0003959 | $42,268 | - |
| Aug-12 2025 | $0.00039386 | $0.00037191 | $0.00042165 | $0.00042165 | $15,525 | - |
| Aug-11 2025 | $0.00042072 | $0.00042072 | $0.00044028 | $0.00043245 | $3,312 | - |
| Aug-10 2025 | $0.00043092 | $0.00042374 | $0.00043832 | $0.00043699 | $5,767 | - |
| Aug-09 2025 | $0.00043965 | $0.00043965 | $0.00046535 | $0.0004536 | $11,921 | - |
| Aug-08 2025 | $0.00045669 | $0.00045513 | $0.00047516 | $0.00047199 | $7,620 | - |
| Aug-07 2025 | $0.00047093 | $0.00043874 | $0.00047093 | $0.00044019 | $3,996 | - |
| Aug-06 2025 | $0.00043983 | $0.0004294 | $0.00043983 | $0.00043892 | $5,718 | - |