Cap Mercado $2.60T
-1.36%
Volume 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Moedas
34.475
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Snapmuse.io (SMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00145154 | $0.00144474 | $0.00145154 | $0.00144704 | $110,925 | - |
| Apr-07 2026 | $0.00144759 | $0.00143545 | $0.00144874 | $0.00143545 | $91,959 | - |
| Apr-06 2026 | $0.0014391 | $0.0014362 | $0.00144207 | $0.0014362 | $94,569 | - |
| Apr-05 2026 | $0.00143956 | $0.0014354 | $0.00144266 | $0.00143587 | $80,512 | - |
| Apr-04 2026 | $0.00143742 | $0.00143495 | $0.00144314 | $0.00144016 | $93,898 | - |
| Apr-03 2026 | $0.00144101 | $0.00143719 | $0.00144121 | $0.00144083 | $95,917 | - |
| Apr-02 2026 | $0.00144034 | $0.00143947 | $0.00144085 | $0.00144028 | $90,029 | - |
| Apr-01 2026 | $0.0014406 | $0.00143917 | $0.00144142 | $0.00143957 | $81,433 | - |
| Mar-31 2026 | $0.00143968 | $0.00143862 | $0.00144317 | $0.00144256 | $102,954 | - |
| Mar-30 2026 | $0.00144249 | $0.00144194 | $0.0014513 | $0.0014513 | $89,204 | - |
| Mar-29 2026 | $0.00145012 | $0.00145012 | $0.00146248 | $0.00145768 | $95,912 | - |
| Mar-28 2026 | $0.00145722 | $0.00145143 | $0.00146054 | $0.00145602 | $97,331 | - |
| Mar-27 2026 | $0.00145618 | $0.00145396 | $0.00145987 | $0.00145751 | $84,700 | - |
| Mar-26 2026 | $0.00145728 | $0.00145239 | $0.00145883 | $0.00145566 | $71,092 | - |
| Mar-25 2026 | $0.00145808 | $0.0014531 | $0.00145947 | $0.0014531 | $96,054 | - |