Cap Mercado $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Moedas
33.334
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snapmuse.io (SMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00156985 | $0.00155683 | $0.00159741 | $0.00155909 | $122,843 | - |
| Oct-04 2025 | $0.00155205 | $0.00154917 | $0.00160297 | $0.00160297 | $108,733 | - |
| Oct-03 2025 | $0.00159106 | $0.0014886 | $0.00159534 | $0.00149078 | $113,467 | - |
| Oct-02 2025 | $0.00149598 | $0.00141898 | $0.00149598 | $0.00142171 | $105,519 | - |
| Oct-01 2025 | $0.00141491 | $0.00139178 | $0.00142024 | $0.00139615 | $121,720 | - |
| Sep-30 2025 | $0.00138529 | $0.00138002 | $0.0014315 | $0.0014315 | $103,886 | - |
| Sep-29 2025 | $0.00143569 | $0.0013962 | $0.00143569 | $0.00140422 | $94,236 | - |
| Sep-28 2025 | $0.00140012 | $0.00138169 | $0.0014033 | $0.00138573 | $104,412 | - |
| Sep-27 2025 | $0.00138664 | $0.00137186 | $0.0013995 | $0.00137296 | $126,138 | - |
| Sep-26 2025 | $0.00136742 | $0.00133854 | $0.0013756 | $0.00135812 | $116,233 | - |
| Sep-25 2025 | $0.00135574 | $0.00135574 | $0.00145852 | $0.00145852 | $114,232 | - |
| Sep-24 2025 | $0.00145511 | $0.00144641 | $0.00148857 | $0.00147888 | $98,589 | - |
| Sep-23 2025 | $0.00148064 | $0.001434 | $0.00151899 | $0.00147032 | $114,760 | - |
| Sep-22 2025 | $0.00146961 | $0.00146365 | $0.00156645 | $0.00156645 | $106,361 | - |
| Sep-21 2025 | $0.00156649 | $0.00155658 | $0.00164523 | $0.00159265 | $115,274 | - |