Cap Mercado $4.38T
1.63%
Volume 24h $326.99B
0.52%
BTC % 52.72%
-1.11%
ETH % 13.02%
2.3%
Moedas
33.135
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snapmuse.io (SMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00152653 | $0.00151624 | $0.00156482 | $0.0015526 | $96,238 | - |
| Sep-11 2025 | $0.0015582 | $0.00155003 | $0.00156562 | $0.0015552 | $113,890 | - |
| Sep-10 2025 | $0.0015545 | $0.00152944 | $0.00156852 | $0.00153255 | $99,283 | - |
| Sep-09 2025 | $0.00153358 | $0.00151615 | $0.00153674 | $0.00152782 | $113,957 | - |
| Sep-08 2025 | $0.00153063 | $0.00153063 | $0.00154717 | $0.00154645 | $103,586 | - |
| Sep-07 2025 | $0.00153595 | $0.00151065 | $0.00153682 | $0.00151375 | $104,364 | - |
| Sep-06 2025 | $0.00150968 | $0.00149051 | $0.00151352 | $0.00149051 | $112,689 | - |
| Sep-05 2025 | $0.00149038 | $0.00148264 | $0.00149861 | $0.00148264 | $109,962 | - |
| Sep-04 2025 | $0.00148925 | $0.00148346 | $0.00150529 | $0.00150529 | $103,064 | - |
| Sep-03 2025 | $0.00150538 | $0.00149182 | $0.00151051 | $0.00149339 | $104,280 | - |
| Sep-02 2025 | $0.00149294 | $0.00148112 | $0.0014988 | $0.00148339 | $123,574 | - |
| Sep-01 2025 | $0.00148347 | $0.00147934 | $0.00151773 | $0.0015046 | $105,261 | - |
| Aug-31 2025 | $0.00151889 | $0.00150871 | $0.00152124 | $0.00151123 | $109,573 | - |
| Aug-30 2025 | $0.00151288 | $0.001499 | $0.00151303 | $0.00151152 | $103,838 | - |
| Aug-29 2025 | $0.00150335 | $0.00149684 | $0.00153881 | $0.00153881 | $116,422 | - |