Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snapmuse.io (SMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00536636 | $0.00535777 | $0.00577788 | $0.00574278 | $218,315 | - |
| Oct-29 2024 | $0.00571638 | $0.00566279 | $0.0057995 | $0.0057873 | $203,482 | - |
| Oct-28 2024 | $0.0057695 | $0.00573481 | $0.0058023 | $0.00577828 | $218,111 | - |
| Oct-27 2024 | $0.0057592 | $0.00575786 | $0.00584176 | $0.00580759 | $228,474 | - |
| Oct-26 2024 | $0.00582794 | $0.00579122 | $0.00590099 | $0.00589287 | $199,614 | - |
| Oct-25 2024 | $0.00590246 | $0.00586997 | $0.00597782 | $0.00597105 | $240,219 | - |
| Oct-24 2024 | $0.00593999 | $0.00579179 | $0.00593999 | $0.00589119 | $223,647 | - |
| Oct-23 2024 | $0.00587809 | $0.00587652 | $0.00597661 | $0.00591792 | $228,245 | - |
| Oct-22 2024 | $0.00602186 | $0.00584516 | $0.00607068 | $0.00586081 | $209,570 | - |
| Oct-21 2024 | $0.00585141 | $0.00580437 | $0.0059282 | $0.00590784 | $231,676 | - |
| Oct-20 2024 | $0.00592282 | $0.00586406 | $0.00596161 | $0.00592242 | $238,360 | - |
| Oct-19 2024 | $0.00591042 | $0.00587031 | $0.00592959 | $0.00592794 | $214,219 | - |
| Oct-18 2024 | $0.00592903 | $0.00592903 | $0.0059918 | $0.00598602 | $174,844 | - |
| Oct-17 2024 | $0.00598029 | $0.00595077 | $0.00606729 | $0.00602312 | $173,997 | - |
| Oct-16 2024 | $0.00606258 | $0.00598638 | $0.00618134 | $0.00616511 | $164,316 | - |