Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snapmuse.io (SMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.013112 | $0.013112 | $0.013706 | $0.013665 | $177,705 | - |
| Jul-28 2024 | $0.013649 | $0.013649 | $0.013874 | $0.013873 | $209,149 | - |
| Jul-27 2024 | $0.013876 | $0.013876 | $0.014381 | $0.014322 | $199,633 | - |
| Jul-26 2024 | $0.014343 | $0.014339 | $0.014517 | $0.014441 | $197,427 | - |
| Jul-25 2024 | $0.014465 | $0.014264 | $0.014607 | $0.014589 | $191,043 | - |
| Jul-24 2024 | $0.014582 | $0.014192 | $0.01464 | $0.014371 | $191,546 | - |
| Jul-23 2024 | $0.014399 | $0.014342 | $0.014607 | $0.014581 | $219,586 | - |
| Jul-22 2024 | $0.014558 | $0.014554 | $0.014803 | $0.014803 | $184,903 | - |
| Jul-21 2024 | $0.014777 | $0.014742 | $0.014906 | $0.014866 | $156,218 | - |
| Jul-20 2024 | $0.014932 | $0.014919 | $0.015292 | $0.015292 | $223,023 | - |
| Jul-19 2024 | $0.015253 | $0.015251 | $0.015774 | $0.015707 | $193,208 | - |
| Jul-18 2024 | $0.01578 | $0.015679 | $0.015881 | $0.015849 | $165,469 | - |
| Jul-17 2024 | $0.015872 | $0.015601 | $0.01651 | $0.016281 | $165,571 | - |
| Jul-16 2024 | $0.016548 | $0.012102 | $0.020188 | $0.012162 | $282,898 | - |
| Jul-15 2024 | $0.012186 | $0.012178 | $0.012367 | $0.012328 | $166,335 | - |