Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snail Trail (SLIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00059501 | $0.00059218 | $0.00059501 | $0.00059218 | - | - |
| May-27 2025 | $0.00059218 | $0.00059218 | $0.00059218 | $0.00059218 | - | - |
| May-26 2025 | $0.00059218 | $0.0005777 | $0.00061483 | $0.0005777 | $40 | - |
| May-25 2025 | $0.0005777 | $0.00057376 | $0.00059308 | $0.00059308 | - | - |
| May-24 2025 | $0.00059308 | $0.00059236 | $0.00060225 | $0.00060225 | - | - |
| May-23 2025 | $0.00062264 | $0.00062264 | $0.00067307 | $0.00065794 | - | - |
| May-22 2025 | $0.00065794 | $0.00059943 | $0.00065794 | $0.00059943 | - | - |
| May-21 2025 | $0.00059943 | $0.00058556 | $0.00060642 | $0.00058556 | $7 | - |
| May-20 2025 | $0.00058556 | $0.00058556 | $0.00058556 | $0.00058556 | - | - |
| May-19 2025 | $0.00058556 | $0.00055972 | $0.00058556 | $0.00058518 | - | - |
| May-18 2025 | $0.00058518 | $0.00058434 | $0.00061389 | $0.00058434 | - | - |
| May-17 2025 | $0.00058434 | $0.00058434 | $0.00059751 | $0.00059751 | - | - |
| May-16 2025 | $0.00059632 | $0.00059632 | $0.00061084 | $0.00061084 | - | - |
| May-15 2025 | $0.00061084 | $0.00061084 | $0.00065141 | $0.00065141 | - | - |
| May-14 2025 | $0.00065141 | $0.00065141 | $0.00067169 | $0.00067169 | - | - |