Cap Mercado $2.60T
-0.76%
Volume 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snail Trail (SLIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00015779 | $0.00015779 | $0.00016275 | $0.00016275 | - | - |
| Mar-18 2026 | $0.00016275 | $0.00016039 | $0.0001719 | $0.0001719 | - | - |
| Mar-17 2026 | $0.0001719 | $0.0001719 | $0.00017545 | $0.00017545 | - | - |
| Mar-16 2026 | $0.00017403 | $0.00016635 | $0.00017403 | $0.00016635 | - | - |
| Mar-15 2026 | $0.00016635 | $0.00016191 | $0.00016635 | $0.00016191 | $0 | - |
| Mar-14 2026 | $0.00016191 | $0.00016191 | $0.0001655 | $0.0001655 | - | - |
| Mar-13 2026 | $0.0001655 | $0.00015961 | $0.00017129 | $0.00015961 | - | - |
| Mar-12 2026 | $0.00015961 | $0.00015961 | $0.00016125 | $0.00016125 | - | - |
| Mar-11 2026 | $0.00016125 | $0.00016125 | $0.00016125 | $0.00016125 | - | - |
| Mar-10 2026 | $0.00016125 | $0.00015639 | $0.00016461 | $0.00015639 | - | - |
| Mar-09 2026 | $0.00015639 | $0.00014787 | $0.00015714 | $0.00014787 | - | - |
| Mar-08 2026 | $0.00014787 | $0.00014787 | $0.00015058 | $0.00015058 | - | - |
| Mar-07 2026 | $0.00015058 | $0.00015058 | $0.00015058 | $0.00015058 | - | - |
| Mar-06 2026 | $0.00015058 | $0.00015058 | $0.00015707 | $0.00015707 | - | - |
| Mar-05 2026 | $0.00015707 | $0.00015707 | $0.0001597 | $0.0001597 | - | - |