Cap Mercado $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Moedas
33.135
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snail Trail (SLIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00066565 | $0.00066565 | $0.00066565 | $0.00066565 | - | - |
| Sep-11 2025 | $0.00066565 | $0.0006644 | $0.00067366 | $0.00067031 | - | - |
| Sep-10 2025 | $0.00067031 | $0.00059806 | $0.00067031 | $0.00059806 | - | - |
| Sep-09 2025 | $0.00059806 | $0.00056101 | $0.00059806 | $0.00056101 | - | - |
| Sep-08 2025 | $0.00056101 | $0.00056101 | $0.00056101 | $0.00056101 | - | - |
| Sep-07 2025 | $0.00056101 | $0.0005595 | $0.00056101 | $0.0005595 | - | - |
| Sep-06 2025 | $0.0005595 | $0.0005595 | $0.00055955 | $0.00055955 | - | - |
| Sep-05 2025 | $0.00055955 | $0.00055955 | $0.00058216 | $0.00058216 | - | - |
| Sep-04 2025 | $0.00058216 | $0.00058216 | $0.00058216 | $0.00058216 | - | - |
| Sep-03 2025 | $0.00058216 | $0.00055633 | $0.00058288 | $0.00055633 | $13 | - |
| Sep-02 2025 | $0.00055633 | $0.00055271 | $0.00055633 | $0.00055271 | - | - |
| Sep-01 2025 | $0.00055271 | $0.00053751 | $0.00056912 | $0.00056912 | - | - |
| Aug-31 2025 | $0.00056912 | $0.00056912 | $0.00058608 | $0.00058608 | - | - |
| Aug-30 2025 | $0.00058608 | $0.00058608 | $0.00058608 | $0.00058608 | - | - |
| Aug-29 2025 | $0.00058608 | $0.00058608 | $0.00058608 | $0.00058608 | - | - |