Cap Mercado $2.22T
1.49%
Volume 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snail Trail (SLIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0010456 | $0.0010456 | $0.0011164 | $0.0011164 | $6 | - |
| Aug-14 2024 | $0.0011164 | $0.0011164 | $0.0011164 | $0.0011164 | $40 | - |
| Aug-13 2024 | $0.00112357 | $0.00110213 | $0.00112357 | $0.00110949 | $4 | - |
| Aug-12 2024 | $0.00110949 | $0.00110949 | $0.00114682 | $0.00114682 | $6 | - |
| Aug-11 2024 | $0.00114682 | $0.00114682 | $0.00114682 | $0.00114682 | - | - |
| Aug-10 2024 | $0.00114682 | $0.00114682 | $0.00114682 | $0.00114682 | - | - |
| Aug-09 2024 | $0.00114682 | $0.00114682 | $0.00114682 | $0.00114682 | - | - |
| Aug-08 2024 | $0.00114682 | $0.00104984 | $0.00114682 | $0.00104984 | $3 | - |
| Aug-07 2024 | $0.00104984 | $0.00104984 | $0.00112645 | $0.0011064 | $34 | - |
| Aug-06 2024 | $0.0011064 | $0.00103029 | $0.0011064 | $0.00103029 | $1 | - |
| Aug-05 2024 | $0.00103029 | $0.00092169 | $0.00112409 | $0.00112409 | $205 | - |
| Aug-04 2024 | $0.00112409 | $0.00112409 | $0.00117889 | $0.00117422 | $4 | - |
| Aug-03 2024 | $0.00117422 | $0.00117422 | $0.00125138 | $0.00125138 | $209 | - |
| Aug-02 2024 | $0.00125138 | $0.00125138 | $0.00134689 | $0.00134689 | $50 | - |
| Aug-01 2024 | $0.00134689 | $0.00127007 | $0.0013823 | $0.0013823 | $736 | - |