Cap Mercado $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Moedas
33.135
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Smoothy (SMTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00173986 | $0.00173046 | $0.00174638 | $0.00173739 | $274,794 | $8,856 |
| Sep-11 2025 | $0.00173358 | $0.00172989 | $0.00174634 | $0.0017432 | $272,839 | $8,824 |
| Sep-10 2025 | $0.001731 | $0.0017301 | $0.00174505 | $0.0017312 | $266,013 | $8,810 |
| Sep-09 2025 | $0.00174108 | $0.00172991 | $0.00174603 | $0.0017398 | $273,545 | $8,862 |
| Sep-08 2025 | $0.00173897 | $0.001731 | $0.00174388 | $0.00173805 | $269,267 | $8,851 |
| Sep-07 2025 | $0.00173194 | $0.00173028 | $0.00174634 | $0.00173353 | $262,100 | $8,815 |
| Sep-06 2025 | $0.00173648 | $0.00172937 | $0.00174622 | $0.00173791 | $265,033 | $8,838 |
| Sep-05 2025 | $0.00173211 | $0.00173211 | $0.00174611 | $0.00174529 | $276,498 | $8,816 |
| Sep-04 2025 | $0.00173523 | $0.00173014 | $0.0017466 | $0.0017386 | $270,209 | $8,832 |
| Sep-03 2025 | $0.00173292 | $0.00173114 | $0.00174581 | $0.00173714 | $268,738 | $8,820 |
| Sep-02 2025 | $0.00173703 | $0.00173091 | $0.00174674 | $0.00173994 | $269,378 | $8,841 |
| Sep-01 2025 | $0.00174152 | $0.00172988 | $0.00174631 | $0.00174202 | $271,500 | $8,864 |
| Aug-31 2025 | $0.00173111 | $0.00173009 | $0.00174604 | $0.00173957 | $261,707 | $8,811 |
| Aug-30 2025 | $0.00174113 | $0.00172984 | $0.00174603 | $0.00174427 | $261,799 | $8,862 |
| Aug-29 2025 | $0.00173645 | $0.00173031 | $0.00174537 | $0.00174186 | $255,766 | $8,838 |