Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Smoothy (SMTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00170199 | $0.00168683 | $0.00170324 | $0.00168686 | $268,347 | $8,663 |
| Aug-17 2025 | $0.00169409 | $0.00168791 | $0.00170333 | $0.00168805 | $271,835 | $8,623 |
| Aug-16 2025 | $0.00169129 | $0.00168722 | $0.00170131 | $0.00168814 | $258,354 | $8,608 |
| Aug-15 2025 | $0.0016933 | $0.00168684 | $0.00170303 | $0.00169224 | $274,100 | $8,619 |
| Aug-14 2025 | $0.00169926 | $0.00168702 | $0.00170223 | $0.00169532 | $274,352 | $8,649 |
| Aug-13 2025 | $0.00169072 | $0.00168606 | $0.00170191 | $0.00169158 | $274,838 | $8,605 |
| Aug-12 2025 | $0.00169652 | $0.00168638 | $0.00169903 | $0.00169312 | $287,985 | $8,635 |
| Aug-11 2025 | $0.00168893 | $0.00168632 | $0.00170193 | $0.00169136 | $271,800 | $8,596 |
| Aug-10 2025 | $0.00168847 | $0.0016859 | $0.00170268 | $0.00169937 | $284,985 | $8,594 |
| Aug-09 2025 | $0.0016973 | $0.00162739 | $0.00173024 | $0.00163303 | $276,935 | $8,639 |
| Aug-08 2025 | $0.00162706 | $0.00162418 | $0.00163956 | $0.0016383 | $287,800 | $8,281 |
| Aug-07 2025 | $0.00163049 | $0.00161743 | $0.00163239 | $0.00162635 | $275,957 | $8,299 |
| Aug-06 2025 | $0.00162028 | $0.00161704 | $0.00163139 | $0.00161782 | $260,025 | $8,247 |
| Aug-05 2025 | $0.00163181 | $0.00161647 | $0.00163205 | $0.00161787 | $273,036 | $8,306 |
| Aug-04 2025 | $0.00162404 | $0.00161713 | $0.00163281 | $0.00162018 | $274,108 | $8,266 |