Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smoothy (SMTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00187934 | $0.00186929 | $0.00188597 | $0.00187451 | $284,789 | $9,565 |
| Oct-04 2025 | $0.00188561 | $0.00187168 | $0.00188587 | $0.00187803 | $274,445 | $9,597 |
| Oct-03 2025 | $0.00188678 | $0.00179306 | $0.00188735 | $0.00180091 | $281,204 | $9,603 |
| Oct-02 2025 | $0.00179274 | $0.00172693 | $0.00180913 | $0.00173515 | $284,389 | $9,125 |
| Oct-01 2025 | $0.00173793 | $0.00172704 | $0.00174313 | $0.00173019 | $264,566 | $8,846 |
| Sep-30 2025 | $0.00173023 | $0.00172728 | $0.00174235 | $0.00173889 | $276,425 | $8,806 |
| Sep-29 2025 | $0.00173175 | $0.00172627 | $0.00174255 | $0.0017285 | $274,891 | $8,814 |
| Sep-28 2025 | $0.00173045 | $0.00172691 | $0.00174273 | $0.00173978 | $271,097 | $8,808 |
| Sep-27 2025 | $0.00173685 | $0.00172752 | $0.00174278 | $0.00174278 | $277,134 | $8,840 |
| Sep-26 2025 | $0.00173374 | $0.00172785 | $0.00175081 | $0.00174668 | $279,778 | $8,824 |
| Sep-25 2025 | $0.00173569 | $0.00173442 | $0.00179926 | $0.00179665 | $263,227 | $8,834 |
| Sep-24 2025 | $0.00178958 | $0.00178374 | $0.00179769 | $0.00178428 | $267,997 | $9,109 |
| Sep-23 2025 | $0.00178467 | $0.00178389 | $0.00181414 | $0.00180949 | $261,811 | $9,084 |
| Sep-22 2025 | $0.0018074 | $0.00180512 | $0.0018195 | $0.0018139 | $275,021 | $9,199 |
| Sep-21 2025 | $0.00180295 | $0.00180295 | $0.00181905 | $0.00180301 | $268,126 | $9,177 |