Cap Mercado $4.13T -0.37%
Volume 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Smoothy SMTY

Preços históricos de Smoothy (SMTY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00180704 $0.001793 $0.00180841 $0.00179749 $277,016 $9,197
Oct-25 2025 $0.0017963 $0.00179151 $0.00180844 $0.00180022 $270,246 $9,143
Oct-24 2025 $0.00179868 $0.00179184 $0.00180738 $0.00180667 $270,575 $9,155
Oct-23 2025 $0.00180284 $0.00179141 $0.00180855 $0.00180639 $259,696 $9,176
Oct-22 2025 $0.00180431 $0.0017917 $0.00180781 $0.00179189 $262,083 $9,184
Oct-21 2025 $0.00180548 $0.00179132 $0.00180795 $0.00179679 $272,086 $9,190
Oct-20 2025 $0.00179139 $0.00172769 $0.00180757 $0.00172769 $271,453 $9,118
Oct-19 2025 $0.00174075 $0.00172748 $0.00174199 $0.00173153 $257,786 $8,860
Oct-18 2025 $0.0017427 $0.00172661 $0.0017427 $0.00173658 $278,865 $8,870
Oct-17 2025 $0.00172657 $0.00172657 $0.00185749 $0.00185749 $267,039 $8,788
Oct-16 2025 $0.00185236 $0.00184135 $0.00188289 $0.00186618 $269,131 $9,428
Oct-15 2025 $0.00187889 $0.0018648 $0.00188383 $0.0018819 $265,969 $9,563
Oct-14 2025 $0.00188087 $0.00186488 $0.00200402 $0.00199774 $250,851 $9,573
Oct-13 2025 $0.00200527 $0.00198733 $0.00200667 $0.00200468 $268,184 $10,206
Oct-12 2025 $0.00199482 $0.00183205 $0.00200178 $0.00183566 $283,632 $10,153

Análise histórica e de mercado do preço de Smoothy (SMTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1643 dias, a partir do dia 29-04-2021.