Cap Mercado $3.84T
4.62%
Volume 24h $381.08B
36.27%
BTC % 60.1%
-0.38%
ETH % 9.33%
3.1%
Moedas
32.377
+9
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Smoothy (SMTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00148967 | $0.00148125 | $0.00149475 | $0.00148836 | $279,353 | $7,582 |
| Jul-08 2025 | $0.00148549 | $0.00148111 | $0.00149425 | $0.00148689 | $279,945 | $7,561 |
| Jul-07 2025 | $0.00149397 | $0.00147996 | $0.0014941 | $0.0014841 | $267,090 | $7,604 |
| Jul-06 2025 | $0.00148229 | $0.00148042 | $0.00149454 | $0.00149454 | $270,930 | $7,545 |
| Jul-05 2025 | $0.00148755 | $0.00148033 | $0.00149758 | $0.0014934 | $282,507 | $7,571 |
| Jul-04 2025 | $0.0014936 | $0.00148743 | $0.00149948 | $0.00148947 | $272,211 | $7,602 |
| Jul-03 2025 | $0.00149901 | $0.00148554 | $0.00149987 | $0.00149159 | $275,076 | $7,630 |
| Jul-02 2025 | $0.00149756 | $0.00148722 | $0.00149952 | $0.00148843 | $260,340 | $7,622 |
| Jul-01 2025 | $0.00149039 | $0.00148528 | $0.00149946 | $0.00148937 | $283,983 | $7,586 |
| Jun-30 2025 | $0.00149629 | $0.00148547 | $0.00149928 | $0.0014882 | $271,158 | $7,616 |
| Jun-29 2025 | $0.00149116 | $0.00148536 | $0.00149932 | $0.00149443 | $271,129 | $7,590 |
| Jun-28 2025 | $0.00148948 | $0.0014853 | $0.00157572 | $0.00157572 | $273,468 | $7,581 |
| Jun-27 2025 | $0.00156455 | $0.00156133 | $0.00157665 | $0.0015644 | $270,722 | $7,963 |
| Jun-26 2025 | $0.00157112 | $0.0015617 | $0.00157674 | $0.00156758 | $290,535 | $7,997 |
| Jun-25 2025 | $0.00157656 | $0.00156164 | $0.0015768 | $0.00156366 | $277,834 | $8,024 |