Cap Mercado $2.62T
0.33%
Volume 24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smoothy (SMTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00112219 | $0.00111806 | $0.00112421 | $0.00112309 | $314,594 | $5,712 |
| Mar-13 2026 | $0.00111807 | $0.00111807 | $0.00112406 | $0.00112004 | $291,110 | $5,691 |
| Mar-12 2026 | $0.00112307 | $0.00111808 | $0.00112416 | $0.00111821 | $291,974 | $5,716 |
| Mar-11 2026 | $0.00112237 | $0.00111812 | $0.00112925 | $0.00112213 | $286,243 | $5,713 |
| Mar-10 2026 | $0.00112011 | $0.00111912 | $0.00113226 | $0.00112607 | $289,975 | $5,701 |
| Mar-09 2026 | $0.00112514 | $0.00112293 | $0.00113421 | $0.00112394 | $292,104 | $5,727 |
| Mar-08 2026 | $0.001132 | $0.00112288 | $0.00113402 | $0.00113191 | $300,496 | $5,762 |
| Mar-07 2026 | $0.0011299 | $0.00112293 | $0.00113393 | $0.00112591 | $290,604 | $5,751 |
| Mar-06 2026 | $0.00112991 | $0.00112291 | $0.00113404 | $0.00112897 | $277,365 | $5,751 |
| Mar-05 2026 | $0.00112593 | $0.00112504 | $0.00113406 | $0.00113108 | $287,183 | $5,731 |
| Mar-04 2026 | $0.00112582 | $0.00112399 | $0.00113451 | $0.00113213 | $285,851 | $5,730 |
| Mar-03 2026 | $0.00113007 | $0.00112286 | $0.00113414 | $0.00112309 | $302,596 | $5,752 |
| Mar-02 2026 | $0.00113424 | $0.00108618 | $0.00113424 | $0.00108619 | $310,485 | $5,773 |
| Mar-01 2026 | $0.00109001 | $0.00108597 | $0.00109507 | $0.00108704 | $285,790 | $5,548 |
| Feb-28 2026 | $0.00108805 | $0.00108685 | $0.00109641 | $0.00108797 | $293,607 | $5,538 |