Cap Mercado $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smoothy (SMTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00130187 | $0.00130063 | $0.0013377 | $0.00133761 | $282,842 | $6,626 |
| Jan-31 2026 | $0.0013363 | $0.00133025 | $0.00142662 | $0.00141676 | $268,347 | $6,801 |
| Jan-30 2026 | $0.00141486 | $0.00141356 | $0.0014447 | $0.00144454 | $273,946 | $7,201 |
| Jan-29 2026 | $0.00144763 | $0.00144153 | $0.00145483 | $0.00144182 | $294,761 | $7,368 |
| Jan-28 2026 | $0.00144479 | $0.00144199 | $0.00145511 | $0.00145097 | $287,252 | $7,354 |
| Jan-27 2026 | $0.00145419 | $0.00144332 | $0.0014552 | $0.00144748 | $282,670 | $7,402 |
| Jan-26 2026 | $0.00145332 | $0.00144259 | $0.00145537 | $0.00145325 | $296,199 | $7,397 |
| Jan-25 2026 | $0.00145236 | $0.0014444 | $0.00146603 | $0.00146469 | $293,768 | $7,392 |
| Jan-24 2026 | $0.00145279 | $0.00145176 | $0.00146567 | $0.00145315 | $275,976 | $7,394 |
| Jan-23 2026 | $0.00145607 | $0.00145351 | $0.0014666 | $0.00145944 | $285,930 | $7,411 |
| Jan-22 2026 | $0.00146375 | $0.00145274 | $0.00146696 | $0.00145983 | $296,043 | $7,450 |
| Jan-21 2026 | $0.0014588 | $0.0014524 | $0.00148442 | $0.00148442 | $291,501 | $7,425 |
| Jan-20 2026 | $0.00148011 | $0.00147829 | $0.00149078 | $0.00148697 | $296,457 | $7,533 |
| Jan-19 2026 | $0.001488 | $0.00148503 | $0.00149182 | $0.00149182 | $298,241 | $7,574 |
| Jan-18 2026 | $0.0014905 | $0.00148528 | $0.00149147 | $0.00148528 | $288,367 | $7,586 |