Cap Mercado $3.82T 5.36%
Volume 24h $340.47B 37.04%
BTC % 60.39% 0.39%
ETH % 9.22% 1.95%
Moedas 32.376 +8
Trocas 885
Última atualização 3 Minutos atrás
Smoothy SMTY

Preços históricos de Smoothy (SMTY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2025 $0.00148967 $0.00148125 $0.00149475 $0.00148836 $279,353 $7,582
Jul-08 2025 $0.00148549 $0.00148111 $0.00149425 $0.00148689 $279,945 $7,561
Jul-07 2025 $0.00149397 $0.00147996 $0.0014941 $0.0014841 $267,090 $7,604
Jul-06 2025 $0.00148229 $0.00148042 $0.00149454 $0.00149454 $270,930 $7,545
Jul-05 2025 $0.00148755 $0.00148033 $0.00149758 $0.0014934 $282,507 $7,571
Jul-04 2025 $0.0014936 $0.00148743 $0.00149948 $0.00148947 $272,211 $7,602
Jul-03 2025 $0.00149901 $0.00148554 $0.00149987 $0.00149159 $275,076 $7,630
Jul-02 2025 $0.00149756 $0.00148722 $0.00149952 $0.00148843 $260,340 $7,622
Jul-01 2025 $0.00149039 $0.00148528 $0.00149946 $0.00148937 $283,983 $7,586
Jun-30 2025 $0.00149629 $0.00148547 $0.00149928 $0.0014882 $271,158 $7,616
Jun-29 2025 $0.00149116 $0.00148536 $0.00149932 $0.00149443 $271,129 $7,590
Jun-28 2025 $0.00148948 $0.0014853 $0.00157572 $0.00157572 $273,468 $7,581
Jun-27 2025 $0.00156455 $0.00156133 $0.00157665 $0.0015644 $270,722 $7,963
Jun-26 2025 $0.00157112 $0.0015617 $0.00157674 $0.00156758 $290,535 $7,997
Jun-25 2025 $0.00157656 $0.00156164 $0.0015768 $0.00156366 $277,834 $8,024

Análise histórica e de mercado do preço de Smoothy (SMTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1534 dias, a partir do dia 28-04-2021.