Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smol Su (SU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-05 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-04 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-03 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-02 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-01 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jun-30 2025 | $0.060385 | $0.060385 | $0.062481 | $0.062481 | - | - |
| Jun-29 2025 | $0.062481 | $0.062481 | $0.06474 | $0.06474 | - | - |
| Jun-28 2025 | $0.06474 | $0.06474 | $0.06773 | $0.06773 | - | - |
| Jun-27 2025 | $0.06773 | $0.06773 | $0.06773 | $0.06773 | - | - |
| Jun-26 2025 | $0.06773 | $0.06773 | $0.071194 | $0.071194 | - | - |
| Jun-25 2025 | $0.071194 | $0.071194 | $0.077603 | $0.077603 | - | - |
| Jun-24 2025 | $0.077603 | $0.077603 | $0.082031 | $0.082031 | - | - |
| Jun-23 2025 | $0.082031 | $0.082031 | $0.082031 | $0.082031 | - | - |
| Jun-22 2025 | $0.082031 | $0.082031 | $0.082031 | $0.082031 | - | - |