Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Smol Su (SU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.086511 | $0.086511 | $0.09025 | $0.09025 | - | - |
| Jun-19 2025 | $0.09025 | $0.09025 | $0.09025 | $0.09025 | - | - |
| Jun-18 2025 | $0.09025 | $0.089624 | $0.09025 | $0.089624 | - | - |
| Jun-17 2025 | $0.089624 | $0.089624 | $0.089624 | $0.089624 | - | - |
| Jun-16 2025 | $0.089624 | $0.085838 | $0.089624 | $0.085838 | - | - |
| Jun-15 2025 | $0.085838 | $0.08549 | $0.085838 | $0.08549 | - | - |
| Jun-14 2025 | $0.08549 | $0.08549 | $0.08549 | $0.08549 | - | - |
| Jun-13 2025 | $0.08549 | $0.08549 | $0.094192 | $0.094192 | - | - |
| Jun-12 2025 | $0.094192 | $0.087795 | $0.094192 | $0.087795 | - | - |
| Jun-11 2025 | $0.087795 | $0.087795 | $0.087795 | $0.087795 | - | - |
| Jun-10 2025 | $0.087795 | $0.087795 | $0.087795 | $0.087795 | - | - |
| Jun-09 2025 | $0.087795 | $0.087396 | $0.087795 | $0.087396 | - | - |
| Jun-08 2025 | $0.087396 | $0.087396 | $0.087396 | $0.087396 | - | - |
| Jun-07 2025 | $0.088151 | $0.088151 | $0.088151 | $0.088151 | - | - |
| Jun-06 2025 | $0.088151 | $0.088151 | $0.092857 | $0.092857 | - | - |