Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jul-05 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jul-04 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jul-03 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jul-02 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jul-01 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jun-30 2025 | $0.060385 | $0.060385 | $0.062481 | $0.062481 | - | - |
Jun-29 2025 | $0.062481 | $0.062481 | $0.06474 | $0.06474 | - | - |
Jun-28 2025 | $0.06474 | $0.06474 | $0.06773 | $0.06773 | - | - |
Jun-27 2025 | $0.06773 | $0.06773 | $0.06773 | $0.06773 | - | - |
Jun-26 2025 | $0.06773 | $0.06773 | $0.071194 | $0.071194 | - | - |
Jun-25 2025 | $0.071194 | $0.071194 | $0.077603 | $0.077603 | - | - |
Jun-24 2025 | $0.077603 | $0.077603 | $0.082031 | $0.082031 | - | - |
Jun-23 2025 | $0.082031 | $0.082031 | $0.082031 | $0.082031 | - | - |
Jun-22 2025 | $0.082031 | $0.082031 | $0.082031 | $0.082031 | - | - |