Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smol Su (SU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.483173 | $0.46666 | $0.48373 | $0.48373 | $2,208 | - |
| Nov-03 2024 | $0.48373 | $0.477647 | $0.529142 | $0.529142 | $2,224 | - |
| Nov-02 2024 | $0.529142 | $0.529142 | $0.529142 | $0.529142 | - | - |
| Nov-01 2024 | $0.529142 | $0.529142 | $0.536167 | $0.536167 | $201 | - |
| Oct-31 2024 | $0.536167 | $0.533474 | $0.610085 | $0.610085 | $4,049 | - |
| Oct-30 2024 | $0.610085 | $0.59691 | $0.610085 | $0.59691 | $773 | - |
| Oct-29 2024 | $0.59691 | $0.593094 | $0.607693 | $0.607693 | $2,431 | - |
| Oct-28 2024 | $0.607693 | $0.561765 | $0.609877 | $0.5751 | $2,963 | - |
| Oct-27 2024 | $0.5751 | $0.527602 | $0.5751 | $0.527602 | $2,305 | - |
| Oct-26 2024 | $0.527602 | $0.525287 | $0.538847 | $0.534627 | $1,337 | - |
| Oct-25 2024 | $0.531564 | $0.531564 | $0.782951 | $0.782951 | $13,558 | - |
| Oct-24 2024 | $0.776666 | $0.753693 | $0.776666 | $0.767308 | $2,110 | - |
| Oct-23 2024 | $0.767308 | $0.767308 | $0.858265 | $0.858265 | $6,800 | - |
| Oct-22 2024 | $0.858265 | $0.853905 | $0.9992 | $0.9992 | $7,672 | - |
| Oct-21 2024 | $0.9992 | $0.9992 | $1.1587 | $1.1236 | $5,493 | - |