Cap Mercado $2.24T
-3.36%
Volume 24h $153.90B
-6.11%
BTC % 52.24%
0.51%
ETH % 14.81%
-2.97%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smol Su (SU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.357321 | $0.344811 | $0.362104 | $0.362104 | $2,242 | - |
| Aug-02 2024 | $0.362104 | $0.362104 | $0.386727 | $0.368082 | $483 | - |
| Aug-01 2024 | $0.368082 | $0.358297 | $0.368082 | $0.358297 | $2,050 | - |
| Jul-31 2024 | $0.358297 | $0.358297 | $0.368289 | $0.360063 | $518 | - |
| Jul-30 2024 | $0.360063 | $0.34971 | $0.360063 | $0.34971 | $31 | - |
| Jul-29 2024 | $0.34971 | $0.34971 | $0.34971 | $0.34971 | - | - |
| Jul-28 2024 | $0.34971 | $0.34971 | $0.3827 | $0.3827 | $210 | - |
| Jul-27 2024 | $0.3827 | $0.356113 | $0.3827 | $0.356113 | - | - |
| Jul-26 2024 | $0.356113 | $0.340197 | $0.356113 | $0.340197 | $482 | - |
| Jul-25 2024 | $0.340197 | $0.340197 | $0.356612 | $0.356612 | $115 | - |
| Jul-24 2024 | $0.356612 | $0.355692 | $0.449185 | $0.449185 | $6,572 | - |
| Jul-23 2024 | $0.449185 | $0.438994 | $0.449187 | $0.438994 | $344 | - |
| Jul-22 2024 | $0.438994 | $0.438994 | $0.453136 | $0.453136 | $2,140 | - |
| Jul-21 2024 | $0.453136 | $0.429192 | $0.453136 | $0.43316 | $1,674 | - |
| Jul-20 2024 | $0.43316 | $0.397398 | $0.43316 | $0.398558 | $5,769 | - |