Cap Mercado $2.40T
-0.49%
Volume 24h $117.00B
-47.81%
BTC % 52.58%
0.13%
ETH % 13.8%
0.29%
Moedas
28.577
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Smol Su (SU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.286216 | $0.281536 | $0.29609 | $0.281536 | $1,690 | - |
| Aug-23 2024 | $0.281536 | $0.281536 | $0.281536 | $0.281536 | - | - |
| Aug-22 2024 | $0.281536 | $0.281536 | $0.295555 | $0.290257 | $1,183 | - |
| Aug-21 2024 | $0.290257 | $0.281068 | $0.290257 | $0.281068 | $650 | - |
| Aug-20 2024 | $0.281068 | $0.281068 | $0.344498 | $0.344498 | $3,543 | - |
| Aug-19 2024 | $0.344498 | $0.341103 | $0.344498 | $0.341103 | $160 | - |
| Aug-18 2024 | $0.341103 | $0.341103 | $0.353412 | $0.353412 | $157 | - |
| Aug-17 2024 | $0.353412 | $0.353412 | $0.367568 | $0.366435 | $1,481 | - |
| Aug-16 2024 | $0.366435 | $0.366435 | $0.375155 | $0.375155 | $386 | - |
| Aug-15 2024 | $0.375155 | $0.375155 | $0.389559 | $0.389559 | $37 | - |
| Aug-14 2024 | $0.389559 | $0.389559 | $0.389559 | $0.389559 | - | - |
| Aug-13 2024 | $0.389559 | $0.389559 | $0.389559 | $0.389559 | $12 | - |
| Aug-12 2024 | $0.37728 | $0.375247 | $0.37728 | $0.375247 | $150 | - |
| Aug-11 2024 | $0.375247 | $0.375247 | $0.375247 | $0.375247 | - | - |
| Aug-10 2024 | $0.375247 | $0.375247 | $0.375247 | $0.375247 | - | - |