Cap Mercado $2.29T
-5.31%
Volume 24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
Moedas
28.962
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smol Su (SU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.1382 | $1.1153 | $1.6368 | $1.1153 | $60,279 | - |
| Sep-30 2024 | $1.1243 | $1.0824 | $1.5585 | $1.4547 | $82,154 | - |
| Sep-29 2024 | $1.4517 | $1.3675 | $1.8070 | $1.6553 | $99,570 | - |
| Sep-28 2024 | $1.7050 | $1.5159 | $2.3892 | $1.8379 | $410,579 | - |
| Sep-27 2024 | $1.8065 | $0.844733 | $5.353 | $0.980071 | $1,545,997 | - |
| Sep-26 2024 | $0.980071 | $0.794609 | $0.980071 | $0.794609 | $14,479 | - |
| Sep-25 2024 | $0.940712 | $0.919268 | $1.1023 | $1.1023 | $11,424 | - |
| Sep-24 2024 | $1.1069 | $1.0396 | $1.2368 | $1.2368 | $13,449 | - |
| Sep-23 2024 | $1.2368 | $0.822362 | $1.3658 | $0.822362 | $74,857 | - |
| Sep-22 2024 | $0.822362 | $0.822362 | $0.837368 | $0.833014 | $2,293 | - |
| Sep-21 2024 | $0.841751 | $0.813798 | $1.0699 | $1.0699 | $26,578 | - |
| Sep-20 2024 | $1.1205 | $0.677281 | $1.5168 | $0.677281 | $119,726 | - |
| Sep-19 2024 | $0.551775 | $0.347732 | $0.551775 | $0.347732 | $9,497 | - |
| Sep-18 2024 | $0.347732 | $0.286495 | $0.356645 | $0.293811 | $5,214 | - |
| Sep-17 2024 | $0.293811 | $0.293811 | $0.308259 | $0.308259 | $4 | - |