Cap Mercado $2.53T
1.22%
Volume 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de smiling dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005628 | $0.00005628 | $0.00005724 | $0.00005724 | - | $56,280 |
| Apr-04 2026 | $0.00005724 | $0.00005579 | $0.00005757 | $0.00005579 | - | $57,236 |
| Apr-03 2026 | $0.00005579 | $0.00005358 | $0.00005579 | $0.00005358 | $17 | $55,787 |
| Apr-02 2026 | $0.00005358 | $0.00005358 | $0.00005745 | $0.00005745 | - | $53,576 |
| Apr-01 2026 | $0.00005745 | $0.00005745 | $0.00005745 | $0.00005745 | - | $57,448 |
| Mar-31 2026 | $0.00005745 | $0.00005708 | $0.00005825 | $0.00005725 | - | $57,448 |
| Mar-30 2026 | $0.00005725 | $0.00005641 | $0.00005725 | $0.00005641 | - | $57,245 |
| Mar-29 2026 | $0.00005641 | $0.00005637 | $0.00005658 | $0.00005637 | - | $56,410 |
| Mar-28 2026 | $0.00005637 | $0.00005637 | $0.00005764 | $0.00005728 | $10 | $56,365 |
| Mar-27 2026 | $0.00005652 | $0.00005652 | $0.00006318 | $0.00006318 | - | $56,522 |
| Mar-26 2026 | $0.00006318 | $0.00006318 | $0.00006318 | $0.00006318 | - | $63,177 |
| Mar-25 2026 | $0.00006318 | $0.00006262 | $0.00006337 | $0.00006293 | - | $63,176 |
| Mar-24 2026 | $0.00006293 | $0.00006247 | $0.00006293 | $0.0000628 | - | $62,927 |
| Mar-23 2026 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $60,198 |
| Mar-22 2026 | $0.0000602 | $0.00005999 | $0.00006213 | $0.00006213 | - | $60,198 |