Cap Mercado $3.28T
-0.97%
Volume 24h $193.88B
-30.36%
BTC % 54.62%
-0.05%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de smiling dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008861 | $0.00008811 | $0.00009041 | $0.00009041 | - | $88,603 |
| Dec-04 2025 | $0.00009041 | $0.0000903 | $0.00009268 | $0.0000903 | - | $90,403 |
| Dec-03 2025 | $0.0000903 | $0.00008814 | $0.00009058 | $0.00008899 | - | $90,294 |
| Dec-02 2025 | $0.00008803 | $0.00008534 | $0.00009228 | $0.00009228 | $2,887 | $88,023 |
| Dec-01 2025 | $0.00009228 | $0.00009228 | $0.00009228 | $0.00009228 | - | $92,272 |
| Nov-30 2025 | $0.00009228 | $0.00009106 | $0.00009263 | $0.00009213 | - | $92,272 |
| Nov-29 2025 | $0.00009213 | $0.00008984 | $0.00009236 | $0.00008984 | - | $92,123 |
| Nov-28 2025 | $0.00009318 | $0.00009058 | $0.00009318 | $0.00009225 | - | $93,174 |
| Nov-27 2025 | $0.00009225 | $0.00008932 | $0.00009282 | $0.00008932 | - | $92,250 |
| Nov-26 2025 | $0.00008932 | $0.00008899 | $0.00009127 | $0.00009106 | - | $89,317 |
| Nov-25 2025 | $0.00009106 | $0.0000896 | $0.00009106 | $0.0000896 | - | $91,053 |
| Nov-24 2025 | $0.0000896 | $0.00008486 | $0.0000896 | $0.00008665 | - | $89,600 |
| Nov-23 2025 | $0.00008665 | $0.00008252 | $0.00008665 | $0.00008252 | - | $86,643 |
| Nov-22 2025 | $0.00008252 | $0.00008252 | $0.00008388 | $0.00008315 | - | $82,514 |
| Nov-21 2025 | $0.00008315 | $0.00008305 | $0.0000936 | $0.0000936 | - | $83,148 |