Cap Mercado $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Moedas
32.389
+21
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de smiling dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00023352 | $0.00021091 | $0.00023352 | $0.00022267 | $6,249 | $233,500 |
| Jul-09 2025 | $0.00022267 | $0.00020434 | $0.00022267 | $0.00020722 | $5,337 | $222,649 |
| Jul-08 2025 | $0.00020722 | $0.00020462 | $0.00021557 | $0.00021557 | - | $207,201 |
| Jul-07 2025 | $0.00021686 | $0.00021686 | $0.00024718 | $0.00024718 | - | $216,837 |
| Jul-06 2025 | $0.00024718 | $0.00022553 | $0.00024718 | $0.00022571 | $3,864 | $247,162 |
| Jul-05 2025 | $0.00022681 | $0.00022637 | $0.00024618 | $0.00023576 | - | $226,786 |
| Jul-04 2025 | $0.00023576 | $0.00022831 | $0.00026111 | $0.00026111 | $5,192 | $235,743 |
| Jul-03 2025 | $0.0002606 | $0.0002345 | $0.00026807 | $0.00023546 | - | $260,573 |
| Jul-02 2025 | $0.00023546 | $0.00022172 | $0.0002361 | $0.00022172 | - | $235,440 |
| Jul-01 2025 | $0.00022172 | $0.00022049 | $0.00024635 | $0.00024635 | $3,515 | $221,701 |
| Jun-30 2025 | $0.00024495 | $0.00023194 | $0.00024745 | $0.00024745 | - | $244,932 |
| Jun-29 2025 | $0.00024285 | $0.00023397 | $0.00024285 | $0.00023478 | - | $242,824 |
| Jun-28 2025 | $0.00023287 | $0.00020124 | $0.00023408 | $0.00020764 | - | $232,845 |
| Jun-27 2025 | $0.00020997 | $0.00020997 | $0.00021879 | $0.00021879 | $1,468 | $209,948 |
| Jun-26 2025 | $0.00021879 | $0.0002187 | $0.00022488 | $0.00022215 | - | $218,766 |