Cap Mercado $4.38T
1.63%
Volume 24h $326.99B
0.52%
BTC % 52.72%
-1.11%
ETH % 13.02%
2.3%
Moedas
33.135
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de smiling dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00022878 | $0.00021442 | $0.00022878 | $0.00021442 | - | $228,757 |
| Sep-11 2025 | $0.00021442 | $0.00020898 | $0.00021442 | $0.00020898 | - | $214,404 |
| Sep-10 2025 | $0.00020898 | $0.00020443 | $0.00021102 | $0.00020443 | - | $208,959 |
| Sep-09 2025 | $0.00020443 | $0.00020254 | $0.00020443 | $0.00020396 | $33 | $204,413 |
| Sep-08 2025 | $0.00020396 | $0.00019087 | $0.00020492 | $0.00019087 | - | $203,947 |
| Sep-07 2025 | $0.00019087 | $0.00018445 | $0.00019239 | $0.00018445 | - | $190,849 |
| Sep-06 2025 | $0.00018445 | $0.00018445 | $0.00018963 | $0.00018963 | $155 | $184,431 |
| Sep-05 2025 | $0.00018963 | $0.00018799 | $0.00019386 | $0.00018799 | - | $189,610 |
| Sep-04 2025 | $0.00018799 | $0.00018799 | $0.00019591 | $0.00019591 | - | $187,974 |
| Sep-03 2025 | $0.00019591 | $0.00019091 | $0.00019591 | $0.00019091 | - | $195,896 |
| Sep-02 2025 | $0.00019091 | $0.00018413 | $0.00019091 | $0.00018413 | - | $190,893 |
| Sep-01 2025 | $0.00018622 | $0.00018611 | $0.00019468 | $0.00019468 | - | $186,202 |
| Aug-31 2025 | $0.00019468 | $0.00019304 | $0.00019504 | $0.00019304 | $1 | $194,659 |
| Aug-30 2025 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | $193,026 |
| Aug-29 2025 | $0.00019304 | $0.00019046 | $0.00020706 | $0.00020043 | $141 | $193,026 |