Cap Mercado $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de smiling dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009415 | $0.00009209 | $0.00009507 | $0.00009209 | - | $94,145 |
| Nov-14 2025 | $0.00009327 | $0.00009101 | $0.00009762 | $0.00009762 | - | $93,261 |
| Nov-13 2025 | $0.00009762 | $0.00009762 | $0.00010594 | $0.0001039 | - | $97,615 |
| Nov-12 2025 | $0.00010405 | $0.00010308 | $0.00010837 | $0.00010837 | - | $104,045 |
| Nov-11 2025 | $0.00010837 | $0.00010837 | $0.00011492 | $0.00011213 | - | $108,366 |
| Nov-10 2025 | $0.00011213 | $0.00011138 | $0.00011417 | $0.00011138 | $55 | $112,121 |
| Nov-09 2025 | $0.00011138 | $0.00010679 | $0.00011172 | $0.00011104 | - | $111,375 |
| Nov-08 2025 | $0.00011104 | $0.00011104 | $0.00011104 | $0.00011104 | - | $111,036 |
| Nov-07 2025 | $0.00011104 | $0.00010433 | $0.00011108 | $0.00010487 | $30 | $111,036 |
| Nov-06 2025 | $0.00010487 | $0.00010487 | $0.00011978 | $0.00011978 | - | $104,860 |
| Nov-05 2025 | $0.00011978 | $0.00011062 | $0.00011978 | $0.00011368 | - | $119,774 |
| Nov-04 2025 | $0.00011107 | $0.00011107 | $0.00012314 | $0.00012314 | - | $111,062 |
| Nov-03 2025 | $0.00012329 | $0.00012329 | $0.00013725 | $0.00013725 | $34 | $123,282 |
| Nov-02 2025 | $0.00013725 | $0.00013725 | $0.00014045 | $0.00014045 | - | $137,242 |
| Nov-01 2025 | $0.00014045 | $0.00013938 | $0.00014053 | $0.00014053 | - | $140,438 |