Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de smiling dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000172 | $0.00017033 | $0.00018116 | $0.00018116 | - | $171,982 |
| Aug-17 2025 | $0.00018116 | $0.00017926 | $0.000184 | $0.00017926 | - | $181,149 |
| Aug-16 2025 | $0.00017926 | $0.00017926 | $0.00019112 | $0.00018692 | - | $179,242 |
| Aug-15 2025 | $0.00018692 | $0.00018692 | $0.00020331 | $0.00019816 | - | $186,901 |
| Aug-14 2025 | $0.00019525 | $0.00019525 | $0.00021723 | $0.00020854 | - | $195,234 |
| Aug-13 2025 | $0.00020781 | $0.000201 | $0.00021048 | $0.000201 | - | $207,794 |
| Aug-12 2025 | $0.000201 | $0.00018197 | $0.000201 | $0.00018197 | - | $200,986 |
| Aug-11 2025 | $0.00018197 | $0.00018197 | $0.00019548 | $0.00019243 | $2,347 | $181,953 |
| Aug-10 2025 | $0.00019269 | $0.00018164 | $0.00019668 | $0.00018164 | - | $192,678 |
| Aug-09 2025 | $0.00018133 | $0.00017906 | $0.00018317 | $0.0001796 | $1,776 | $181,312 |
| Aug-08 2025 | $0.0001796 | $0.00017397 | $0.0001796 | $0.00017701 | $1,697 | $179,587 |
| Aug-07 2025 | $0.00017648 | $0.0001667 | $0.00018237 | $0.00016709 | $12,532 | $176,469 |
| Aug-06 2025 | $0.00016709 | $0.00015652 | $0.00016886 | $0.00015882 | - | $167,075 |
| Aug-05 2025 | $0.00015882 | $0.00015659 | $0.00016544 | $0.0001622 | $982 | $158,803 |
| Aug-04 2025 | $0.0001622 | $0.00015442 | $0.0001622 | $0.00015558 | - | $162,189 |