Cap Mercado $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de smiling dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00005479 | $0.00005328 | $0.00005703 | $0.00005703 | - | $54,787 |
| Feb-23 2026 | $0.00005753 | $0.00005753 | $0.00006098 | $0.00006098 | - | $57,529 |
| Feb-22 2026 | $0.00006098 | $0.00005982 | $0.00006266 | $0.00006069 | $710 | $60,976 |
| Feb-21 2026 | $0.00006069 | $0.00005921 | $0.00006069 | $0.00005934 | - | $60,691 |
| Feb-20 2026 | $0.00005934 | $0.00005683 | $0.00005959 | $0.00005683 | - | $59,334 |
| Feb-19 2026 | $0.00005686 | $0.0000555 | $0.000057 | $0.00005656 | $124 | $56,862 |
| Feb-18 2026 | $0.00005656 | $0.00005656 | $0.00005901 | $0.00005782 | $1,171 | $56,556 |
| Feb-17 2026 | $0.00005782 | $0.00005782 | $0.00005969 | $0.00005928 | - | $57,816 |
| Feb-16 2026 | $0.00005928 | $0.00005841 | $0.00005989 | $0.00005989 | $126 | $59,279 |
| Feb-15 2026 | $0.00006013 | $0.00005948 | $0.00006285 | $0.00006099 | $30,937 | $60,131 |
| Feb-14 2026 | $0.00006099 | $0.00005575 | $0.00006105 | $0.00005575 | - | $60,986 |
| Feb-13 2026 | $0.00005575 | $0.00005426 | $0.00005575 | $0.00005487 | - | $55,746 |
| Feb-12 2026 | $0.00005487 | $0.00005455 | $0.00005661 | $0.00005455 | - | $54,865 |
| Feb-11 2026 | $0.00005546 | $0.00005417 | $0.00005656 | $0.00005656 | - | $55,464 |
| Feb-10 2026 | $0.00005656 | $0.00005656 | $0.00005738 | $0.00005738 | - | $56,556 |