Cap Mercado $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de smiling dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00007912 | $0.00007912 | $0.00008025 | $0.00008025 | - | $79,113 |
| Dec-25 2025 | $0.00008025 | $0.0000796 | $0.00008025 | $0.00008021 | - | $80,242 |
| Dec-24 2025 | $0.00007981 | $0.00007981 | $0.00008126 | $0.00008126 | - | $79,802 |
| Dec-23 2025 | $0.00008126 | $0.00008126 | $0.00008303 | $0.00008226 | $28 | $81,259 |
| Dec-22 2025 | $0.00008226 | $0.00008135 | $0.00008361 | $0.00008135 | - | $82,260 |
| Dec-21 2025 | $0.00008135 | $0.00008135 | $0.00008281 | $0.00008281 | - | $81,345 |
| Dec-20 2025 | $0.00008281 | $0.00008281 | $0.00008363 | $0.00008339 | - | $82,810 |
| Dec-19 2025 | $0.00008339 | $0.00007859 | $0.00008384 | $0.00007859 | $495 | $83,386 |
| Dec-18 2025 | $0.00007859 | $0.00007859 | $0.00008268 | $0.00008256 | - | $78,591 |
| Dec-17 2025 | $0.00008256 | $0.0000818 | $0.00008563 | $0.00008563 | $6 | $82,553 |
| Dec-16 2025 | $0.00008563 | $0.00008532 | $0.00008673 | $0.00008535 | - | $85,627 |
| Dec-15 2025 | $0.00008242 | $0.00008242 | $0.000087 | $0.00008631 | - | $82,416 |
| Dec-14 2025 | $0.00008631 | $0.00008613 | $0.00008736 | $0.00008736 | - | $86,302 |
| Dec-13 2025 | $0.00008736 | $0.00008736 | $0.00009128 | $0.00009128 | $480 | $87,352 |
| Dec-12 2025 | $0.00009128 | $0.00008696 | $0.00009188 | $0.00008696 | - | $91,278 |