Cap Mercado $4.16T
2.86%
Volume 24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de smiling dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00014395 | $0.00014091 | $0.00014395 | $0.00014091 | - | $143,942 |
| Oct-25 2025 | $0.00014091 | $0.00013769 | $0.00014143 | $0.00013769 | - | $140,899 |
| Oct-24 2025 | $0.00013769 | $0.00013747 | $0.00014149 | $0.00013747 | - | $137,680 |
| Oct-23 2025 | $0.00013747 | $0.00012863 | $0.00013747 | $0.00012863 | - | $137,464 |
| Oct-22 2025 | $0.00012863 | $0.00012863 | $0.00014299 | $0.00014299 | $25 | $128,625 |
| Oct-21 2025 | $0.00014299 | $0.00013776 | $0.00014352 | $0.00014352 | - | $142,977 |
| Oct-20 2025 | $0.00014352 | $0.00014286 | $0.00014352 | $0.00014286 | - | $143,513 |
| Oct-19 2025 | $0.00014286 | $0.00014026 | $0.00014319 | $0.00014141 | - | $142,849 |
| Oct-18 2025 | $0.00014141 | $0.00013929 | $0.00014141 | $0.00013929 | - | $141,399 |
| Oct-17 2025 | $0.00013929 | $0.00013929 | $0.00014143 | $0.00014143 | - | $139,282 |
| Oct-16 2025 | $0.00014115 | $0.00014115 | $0.00015466 | $0.00015466 | - | $141,136 |
| Oct-15 2025 | $0.00015466 | $0.00014863 | $0.00015466 | $0.00014863 | - | $154,646 |
| Oct-14 2025 | $0.00014863 | $0.00014863 | $0.00015905 | $0.00015905 | - | $148,618 |
| Oct-13 2025 | $0.00015905 | $0.00013668 | $0.00015905 | $0.00013668 | $496 | $159,034 |
| Oct-12 2025 | $0.00013668 | $0.00013668 | $0.00014313 | $0.00014313 | - | $136,668 |