Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de smiling dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00018929 | $0.00018442 | $0.00018929 | $0.00018442 | - | $189,271 |
| Oct-04 2025 | $0.00018442 | $0.00018442 | $0.00019065 | $0.00019065 | - | $184,408 |
| Oct-03 2025 | $0.00019065 | $0.00018719 | $0.00019172 | $0.0001902 | - | $190,635 |
| Oct-02 2025 | $0.0001902 | $0.00018165 | $0.00019065 | $0.00018302 | $1,440 | $190,181 |
| Oct-01 2025 | $0.00018302 | $0.00018189 | $0.00018637 | $0.00018469 | - | $183,006 |
| Sep-30 2025 | $0.00018469 | $0.00016637 | $0.00018863 | $0.00018863 | - | $184,678 |
| Sep-29 2025 | $0.00018947 | $0.00004227 | $0.00018962 | $0.00014004 | $0 | $189,449 |
| Sep-28 2025 | $0.00014003 | $0.00014002 | $0.00018213 | $0.00018213 | $8 | $140,023 |
| Sep-27 2025 | $0.00018213 | $0.00017996 | $0.00018261 | $0.00017996 | $13 | $182,114 |
| Sep-26 2025 | $0.00017996 | $0.00017255 | $0.00017996 | $0.00017447 | - | $179,944 |
| Sep-25 2025 | $0.00017665 | $0.00017566 | $0.00019137 | $0.00019137 | - | $176,632 |
| Sep-24 2025 | $0.00019137 | $0.00018987 | $0.0001964 | $0.0001964 | - | $191,358 |
| Sep-23 2025 | $0.0001964 | $0.0001964 | $0.00019853 | $0.00019853 | - | $196,381 |
| Sep-22 2025 | $0.00019853 | $0.00019776 | $0.00021938 | $0.00021938 | $330 | $198,511 |
| Sep-21 2025 | $0.00021938 | $0.0002124 | $0.00022157 | $0.00021363 | - | $219,360 |