Cap Mercado $3.47T
-0.67%
Volume 24h $241.74B
-23.48%
BTC % 55.05%
0.09%
ETH % 11.49%
0.43%
Moedas
34.053
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de smiling dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011912 | $0.00011719 | $0.00012282 | $0.00012282 | $1,986 | $119,115 |
| Jan-14 2026 | $0.00012449 | $0.00011847 | $0.00013397 | $0.00011847 | $65,026 | $124,484 |
| Jan-13 2026 | $0.00011837 | $0.00011837 | $0.00012723 | $0.00012679 | - | $118,360 |
| Jan-12 2026 | $0.0001222 | $0.0001222 | $0.00015665 | $0.00015306 | $21,263 | $122,190 |
| Jan-11 2026 | $0.00015306 | $0.00011727 | $0.00015724 | $0.00011727 | $54,253 | $153,049 |
| Jan-10 2026 | $0.0001226 | $0.00010763 | $0.00013202 | $0.00011034 | $33,399 | $122,590 |
| Jan-09 2026 | $0.00011105 | $0.00010138 | $0.00011345 | $0.00010191 | - | $111,046 |
| Jan-08 2026 | $0.00010062 | $0.00009567 | $0.00010062 | $0.00009706 | $717 | $100,610 |
| Jan-07 2026 | $0.00009706 | $0.00009562 | $0.00010003 | $0.00010003 | $666 | $97,056 |
| Jan-06 2026 | $0.0000994 | $0.00009812 | $0.00010602 | $0.00009812 | $4,320 | $99,390 |
| Jan-05 2026 | $0.00009812 | $0.00009692 | $0.00010024 | $0.000098 | $3,171 | $98,117 |
| Jan-04 2026 | $0.000098 | $0.00009029 | $0.00009907 | $0.00009047 | - | $97,996 |
| Jan-03 2026 | $0.00009047 | $0.00008924 | $0.00009069 | $0.00009069 | $526 | $90,467 |
| Jan-02 2026 | $0.00009069 | $0.00008841 | $0.00009145 | $0.00009004 | - | $90,685 |
| Jan-01 2026 | $0.00008912 | $0.00008844 | $0.00008915 | $0.00008865 | - | $89,111 |