Cap Mercado $2.56T
-3.01%
Volume 24h $161.43B
40.45%
BTC % 51.23%
-1.56%
ETH % 15.53%
2.25%
Moedas
28.288
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smartshare (SSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000059992 | $0.0000049988 | $0.000007 | $0.0000069996 | - | - |
| Jul-28 2024 | $0.0000059997 | $0.0000049993 | $0.0000060039 | $0.0000059997 | - | - |
| Jul-27 2024 | $0.0000060022 | $0.0000059997 | $0.0000070011 | $0.0000070009 | - | - |
| Jul-26 2024 | $0.0000050007 | $0.0000050007 | $0.0000060016 | $0.0000059991 | - | - |
| Jul-25 2024 | $0.0000059982 | $0.0000059975 | $0.0000060013 | $0.0000059992 | - | - |
| Jul-24 2024 | $0.0000059991 | $0.0000059985 | $0.0000070012 | $0.0000060001 | - | - |
| Jul-23 2024 | $0.0000060007 | $0.0000059996 | $0.0000060038 | $0.0000060024 | - | - |
| Jul-22 2024 | $0.0000060023 | $0.0000060002 | $0.0000070052 | $0.0000060041 | - | - |
| Jul-21 2024 | $0.0000060008 | $0.0000060008 | $0.0000070042 | $0.0000070028 | - | - |
| Jul-20 2024 | $0.0000070023 | $0.0000060039 | $0.000007006 | $0.0000060039 | - | - |
| Jul-19 2024 | $0.0000060066 | $0.0000060066 | $0.000007004 | $0.0000069989 | - | - |
| Jul-18 2024 | $0.0000069984 | $0.0000060001 | $0.0000070044 | $0.0000070001 | - | - |
| Jul-17 2024 | $0.0000070009 | $0.0000060018 | $0.0000070055 | $0.000007005 | - | - |
| Jul-16 2024 | $0.0000060029 | $0.0000060018 | $0.0000060078 | $0.0000060078 | - | - |
| Jul-15 2024 | $0.0000060037 | $0.0000060018 | $0.0000060086 | $0.0000060024 | - | - |