Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SmartNFT (SMARTNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002129 | $0.00002128 | $0.00002129 | $0.00002129 | $9 | - |
| Oct-04 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.0000213 | $9 | - |
| Oct-03 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.0000213 | $9 | - |
| Oct-02 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.0000213 | $9 | - |
| Oct-01 2025 | $0.0000213 | $0.00002129 | $0.0000213 | $0.00002129 | $9 | - |
| Sep-30 2025 | $0.00002128 | $0.00002128 | $0.0000213 | $0.0000213 | $9 | - |
| Sep-29 2025 | $0.0000213 | $0.00002129 | $0.0000213 | $0.00002129 | $9 | - |
| Sep-28 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.0000213 | $9 | - |
| Sep-27 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.0000213 | $9 | - |
| Sep-26 2025 | $0.0000213 | $0.00002129 | $0.00002131 | $0.0000213 | $9 | - |
| Sep-25 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.00002129 | $9 | - |
| Sep-24 2025 | $0.00002129 | $0.00002129 | $0.00004001 | $0.00004001 | $9 | - |
| Sep-23 2025 | $0.00004001 | $0.00004 | $0.00004003 | $0.00004003 | $3 | - |
| Sep-22 2025 | $0.00004003 | $0.00004001 | $0.00004003 | $0.00004002 | $3 | - |
| Sep-21 2025 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004001 | $3 | - |