Cap Mercado $3.70T
2.76%
Volume 24h $391.55B
37.46%
BTC % 59.27%
-0.25%
ETH % 8.72%
0.11%
Moedas
31.910
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartNFT (SMARTNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00001017 | $0.00001017 | $0.000017 | $0.000017 | $2 | - |
| May-20 2025 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-19 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-18 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-17 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-16 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-15 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | $24 | - |
| May-14 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-13 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-12 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-11 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-10 2025 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-09 2025 | $0.000017 | $0.000009207 | $0.000017 | $0.00000921 | $8 | - |
| May-08 2025 | $0.0000092077 | $0.0000092077 | $0.0000092148 | $0.0000092128 | $5 | - |
| May-07 2025 | $0.0000092125 | $0.0000092096 | $0.00001243 | $0.00001242 | $5 | - |