Cap Mercado $3.31T
2.21%
Volume 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartNFT (SMARTNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $18 | - |
| Dec-06 2025 | $0.0000174 | $0.0000174 | $0.00003785 | $0.00003785 | $18 | - |
| Dec-05 2025 | $0.00003784 | $0.00001736 | $0.00003784 | $0.00001736 | $12 | - |
| Dec-04 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | $79 | - |
| Dec-03 2025 | $0.00001736 | $0.00001736 | $0.00001737 | $0.00001737 | $79 | - |
| Dec-02 2025 | $0.00001736 | $0.00001735 | $0.00001737 | $0.00001736 | $79 | - |
| Dec-01 2025 | $0.00001736 | $0.00001735 | $0.00001736 | $0.00001736 | $79 | - |
| Nov-30 2025 | $0.00001736 | $0.00001735 | $0.00001736 | $0.00001736 | $79 | - |
| Nov-29 2025 | $0.00001736 | $0.00001736 | $0.00001737 | $0.00001736 | $79 | - |
| Nov-28 2025 | $0.00001736 | $0.00001729 | $0.00001736 | $0.0000173 | $79 | - |
| Nov-27 2025 | $0.00001729 | $0.00001638 | $0.0000173 | $0.00001638 | $10 | - |
| Nov-26 2025 | $0.00001638 | $0.00001638 | $0.00001639 | $0.00001638 | $71 | - |
| Nov-25 2025 | $0.00001638 | $0.00001638 | $0.00005697 | $0.00005696 | $71 | - |
| Nov-24 2025 | $0.00005696 | $0.00001499 | $0.00005697 | $0.00001499 | $70 | - |
| Nov-23 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $26 | - |