Cap Mercado $2.75T
-1.59%
Volume 24h $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
Moedas
31.391
+18
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de SmartNFT (SMARTNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00001649 | $0.00001648 | $0.00001651 | $0.00001649 | $96 | - |
| Mar-12 2025 | $0.00001649 | $0.00001649 | $0.0000165 | $0.00001649 | $96 | - |
| Mar-11 2025 | $0.00001649 | $0.00001649 | $0.0000165 | $0.00001649 | $96 | - |
| Mar-10 2025 | $0.00001649 | $0.00001648 | $0.0000165 | $0.0000165 | $96 | - |
| Mar-09 2025 | $0.00001649 | $0.00001649 | $0.0000165 | $0.00001649 | $96 | - |
| Mar-08 2025 | $0.00001649 | $0.00001649 | $0.0000165 | $0.00001649 | $96 | - |
| Mar-07 2025 | $0.00001649 | $0.00001649 | $0.00001651 | $0.00001651 | $96 | - |
| Mar-06 2025 | $0.0000165 | $0.00001649 | $0.0000165 | $0.0000165 | $96 | - |
| Mar-05 2025 | $0.0000165 | $0.00001649 | $0.0000165 | $0.00001649 | $96 | - |
| Mar-04 2025 | $0.0000165 | $0.00001648 | $0.0000165 | $0.00001648 | $96 | - |
| Mar-03 2025 | $0.00001649 | $0.0000082633 | $0.00001681 | $0.00001681 | $96 | - |
| Mar-02 2025 | $0.00001681 | $0.0000088455 | $0.00001776 | $0.00001697 | $17 | - |
| Mar-01 2025 | $0.00001697 | $0.0000099975 | $0.00001783 | $0.00001783 | $16 | - |
| Feb-28 2025 | $0.00001782 | $0.000008871 | $0.00001888 | $0.00001888 | $33 | - |
| Feb-27 2025 | $0.00001888 | $0.0000088719 | $0.00002286 | $0.00002285 | $60 | - |