Cap Mercado $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Moedas
33.537
+20
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SmartNFT (SMARTNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000072596 | $0.0000072596 | $0.0000135 | $0.00001349 | $3 | - |
| Oct-25 2025 | $0.0000135 | $0.0000069299 | $0.0000135 | $0.0000069313 | $12 | - |
| Oct-24 2025 | $0.0000069319 | $0.0000068312 | $0.00003421 | $0.00003421 | $87 | - |
| Oct-23 2025 | $0.00003421 | $0.00001098 | $0.00003957 | $0.00001098 | $215 | - |
| Oct-22 2025 | $0.00001098 | $0.00001098 | $0.00002359 | $0.00002359 | $66 | - |
| Oct-21 2025 | $0.00002359 | $0.00002358 | $0.0000236 | $0.00002359 | $3 | - |
| Oct-20 2025 | $0.00002358 | $0.00002358 | $0.00002359 | $0.00002359 | $3 | - |
| Oct-19 2025 | $0.00002359 | $0.00002358 | $0.00002359 | $0.00002358 | $3 | - |
| Oct-18 2025 | $0.00002358 | $0.00002358 | $0.0000236 | $0.00002358 | $3 | - |
| Oct-17 2025 | $0.00002358 | $0.00002357 | $0.00002359 | $0.00002358 | $3 | - |
| Oct-16 2025 | $0.00002359 | $0.00002358 | $0.0000236 | $0.00002359 | $3 | - |
| Oct-15 2025 | $0.00002359 | $0.00002358 | $0.0000236 | $0.00002358 | $3 | - |
| Oct-14 2025 | $0.00002358 | $0.00002358 | $0.00002361 | $0.0000236 | $3 | - |
| Oct-13 2025 | $0.0000236 | $0.00002359 | $0.0000236 | $0.00002359 | $3 | - |
| Oct-12 2025 | $0.00002399 | $0.0000213 | $0.00002399 | $0.00002131 | $2 | - |