Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartNFT (SMARTNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000233 | $0.0000233 | $0.00002332 | $0.00002331 | $112 | - |
| Dec-17 2025 | $0.00002331 | $0.0000233 | $0.00006251 | $0.00006251 | $112 | - |
| Dec-16 2025 | $0.00006249 | $0.00001799 | $0.00006249 | $0.000018 | $108 | - |
| Dec-15 2025 | $0.00001799 | $0.00001799 | $0.00003487 | $0.00002954 | $14 | - |
| Dec-14 2025 | $0.00002954 | $0.00002954 | $0.00002955 | $0.00002954 | $17 | - |
| Dec-13 2025 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | $17 | - |
| Dec-12 2025 | $0.00002954 | $0.00002954 | $0.00002955 | $0.00002954 | $17 | - |
| Dec-11 2025 | $0.00002954 | $0.00002953 | $0.00002959 | $0.00002959 | $17 | - |
| Dec-10 2025 | $0.00002959 | $0.00002099 | $0.00003 | $0.00003 | $9 | - |
| Dec-09 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $609 | - |
| Dec-08 2025 | $0.00003 | $0.00001739 | $0.00008892 | $0.0000174 | $610 | - |
| Dec-07 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $18 | - |
| Dec-06 2025 | $0.0000174 | $0.0000174 | $0.00003785 | $0.00003785 | $18 | - |
| Dec-05 2025 | $0.00003784 | $0.00001736 | $0.00003784 | $0.00001736 | $12 | - |
| Dec-04 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | $79 | - |